Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trade Desk Inc | 0LF5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.96 | 82.96 |
0LF5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.96 | 82.96 | 82.96 | 82.96 | 43,761 | 0.00 | 0.00% |
| 1 Month | 82.96 | 82.96 | 82.96 | 82.96 | 14,440 | 0.00 | 0.00% |
| 3 Months | 82.96 | 82.96 | 82.96 | 82.96 | 9,446 | 0.00 | 0.00% |
| 6 Months | 82.96 | 82.96 | 82.96 | 82.96 | 10,760 | 0.00 | 0.00% |
| 1 Year | 82.96 | 82.96 | 82.96 | 82.96 | 8,049 | 0.00 | 0.00% |
| 3 Years | 82.96 | 82.96 | 82.96 | 82.96 | 4,833 | 0.00 | 0.00% |
| 5 Years | 82.96 | 82.96 | 82.96 | 82.96 | 3,079 | 0.00 | 0.00% |
0LF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,653 |
| Apr 24 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 210,202 |
| Apr 23 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,451 |
| Apr 22 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,908 |
| Apr 19 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,174 |
| Apr 18 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,072 |
| Apr 17 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,244 |
| Apr 16 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,061 |
| Apr 15 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,103 |
| Apr 12 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,274 |
| Apr 11 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,122 |
| Apr 10 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,536 |
| Apr 09 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,145 |
| Apr 08 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,504 |
| Apr 05 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,275 |
| Apr 04 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 8,741 |
| Apr 03 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,037 |
| Apr 02 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 12,154 |
| Mar 28 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 919 |
| Mar 27 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,709 |
| Mar 26 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 10,058 |
