Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trupanion Inc | 0LH0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.58 |
0LH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.58 | 30.58 | 30.58 | 30.58 | 461 | 0.00 | 0.00% |
| 1 Month | 30.58 | 30.58 | 30.58 | 30.58 | 572 | 0.00 | 0.00% |
| 3 Months | 30.58 | 30.58 | 30.58 | 30.58 | 770 | 0.00 | 0.00% |
| 6 Months | 30.58 | 30.58 | 30.58 | 30.58 | 510 | 0.00 | 0.00% |
| 1 Year | 30.58 | 30.58 | 30.58 | 30.58 | 1,066 | 0.00 | 0.00% |
| 3 Years | 30.58 | 30.58 | 30.58 | 30.58 | 724 | 0.00 | 0.00% |
| 5 Years | 30.58 | 30.58 | 30.58 | 30.58 | 648 | 0.00 | 0.00% |
0LH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 580 |
| Apr 22 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 27 |
| Apr 19 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 776 |
| Apr 18 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 346 |
| Apr 17 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 574 |
| Apr 16 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 186 |
| Apr 15 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 190 |
| Apr 12 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 754 |
| Apr 11 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 313 |
| Apr 10 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 347 |
| Apr 09 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
| Apr 08 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 300 |
| Apr 05 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 408 |
| Apr 04 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
| Apr 03 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 587 |
| Apr 02 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 603 |
| Mar 28 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,226 |
| Mar 27 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,940 |
| Mar 26 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 2,386 |
| Mar 25 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 318 |
