Twilio (0LHL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Twilio Inc (0LHL)
Twilio Inc (0LHL) Trades

Twilio Inc (0LHL)

55.24

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:24	117.75	3	O					2,046	58	LSE
13:05:49	117.84	3	O					2,043	57	LSE
12:56:12	118.04	3	O					2,040	56	LSE
12:42:50	116.842	86	O					2,037	55	LSE
12:38:53	116.76	20	O					1,951	54	LSE
12:24:25	118.04	1	O					1,931	53	LSE
11:04:41	117.34	1	O					1,930	52	LSE
10:56:02	117.34	3	O					1,929	51	LSE
10:55:47	117.34	3	O					1,926	50	LSE
10:54:29	117.34	3	O					1,923	49	LSE
10:54:28	117.34	3	O					1,920	48	LSE
10:52:27	116.13	1	O					1,917	47	LSE
10:39:09	117.2	11	O					1,916	46	LSE
09:59:42	116.14	8	O					1,905	45	LSE
09:56:40	116.662	2	O					1,897	44	LSE
09:52:05	118.93	40	O					1,895	43	LSE
09:51:34	116.56	1	O					1,855	42	LSE
09:51:27	118.81	200	O					1,854	41	LSE
09:17:43	116.69	1	O					1,654	40	LSE
09:13:22	116.49	1	O					1,653	39	LSE
09:12:29	118.477	35	O					1,652	38	LSE
09:12:14	116.69	1	O					1,617	37	LSE
09:09:53	116.49	1	O					1,616	36	LSE
09:09:53	116.49	1	O					1,615	35	LSE
09:09:53	116.49	1	O					1,614	34	LSE
09:09:44	116.49	1	O					1,613	33	LSE
09:06:40	9425.3	4	O					1,612	32	LSE
09:04:41	116.92	3	O					1,608	31	LSE
08:49:17	117.77	2	O					1,605	30	LSE
08:37:32	118.54	91	O					1,603	29	LSE
08:37:32	118.54	409	O					1,512	28	LSE
08:35:08	116.02	100	O					1,103	27	LSE
08:35:08	116.02	200	O					1,003	26	LSE
08:34:54	115.98	85	O					803	25	LSE
08:34:42	116.0	20	O					718	24	LSE
08:33:59	116.612	3	O					698	23	LSE
08:33:37	116.03	25	O					695	22	LSE
08:31:01	117.0	3	O					670	21	LSE
08:01:16	116.6	100	O					667	20	LSE
07:42:42	116.33	10	O					567	19	LSE
02:44:31	117.3	4	O					557	18	LSE
02:01:14	117.926	15	O					553	17	LSE
02:00:50	117.5	6	O					538	16	LSE
00:01:04	115.0	1	O					532	15	LSE
00:01:03	116.53	56	O					531	14	LSE
00:01:03	116.53	19	O					475	13	LSE
00:01:03	116.53	9	O					456	12	LSE
00:01:03	116.53	16	O					447	11	LSE
00:00:36	117.14	8	O					431	10	LSE
00:00:35	117.036	14	O					423	9	LSE
00:00:35	117.19	1	O					409	8	LSE
00:00:33	117.6	1	O					408	7	LSE
00:00:30	117.24	262	O					407	6	LSE
00:00:29	117.522	100	O					145	5	LSE
00:00:27	117.372	20	O					45	4	LSE
00:00:25	117.53	9	O					25	3	LSE
00:00:21	118.36	1	O					16	2	LSE
00:00:14	117.864	15	O					15	1	LSE

Vanguard Ftse Emerging M...

IT0005626475 20250901 48

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions