Coherent Corp Historical Data - 0LHO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coherent Corp (0LHO)
Coherent Corp (0LHO) Historical

Coherent Corp (0LHO)

44.95

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.95	44.95	44.95	167	44.95	DE
4	0	0	44.95	44.95	44.95	2112	44.95	DE
12	0	0	44.95	44.95	44.95	2057	44.95	DE
26	0	0	44.95	44.95	44.95	2006	44.95	DE
52	0	0	44.95	44.95	44.95	1852	44.95	DE
156	0	0	44.95	44.95	44.95	1062	44.95	DE
260	0	0	44.95	44.95	44.95	830	44.95	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739295000	44.95	0	0.00	44.95	44.95	44.95	344
1739208600	44.95	0	0.00	44.95	44.95	44.95	443
1738949400	44.95	0	0.00	44.95	44.95	44.95	0
1738863000	44.95	0	0.00	44.95	44.95	44.95	49
1738776600	44.95	0	0.00	44.95	44.95	44.95	0
1738690200	44.95	0	0.00	44.95	44.95	44.95	30
1738603800	44.95	0	0.00	44.95	44.95	44.95	176
1738344600	44.95	0	0.00	44.95	44.95	44.95	1674
1738258200	44.95	0	0.00	44.95	44.95	44.95	4081
1738171800	44.95	0	0.00	44.95	44.95	44.95	8241
1738085400	44.95	0	0.00	44.95	44.95	44.95	5519
1737999000	44.95	0	0.00	44.95	44.95	44.95	8575
1737739800	44.95	0	0.00	44.95	44.95	44.95	2464
1737653400	44.95	0	0.00	44.95	44.95	44.95	542
1737567000	44.95	0	0.00	44.95	44.95	44.95	2890
1737480600	44.95	0	0.00	44.95	44.95	44.95	1358
1737394200	44.95	0	0.00	44.95	44.95	44.95	0
1737135000	44.95	0	0.00	44.95	44.95	44.95	1107
1737048600	44.95	0	0.00	44.95	44.95	44.95	565
1736962200	44.95	0	0.00	44.95	44.95	44.95	4190
1736875800	44.95	0	0.00	44.95	44.95	44.95	1464
1736789400	44.95	0	0.00	44.95	44.95	44.95	1201
1736530200	44.95	0	0.00	44.95	44.95	44.95	3468
1736443800	44.95	0	0.00	44.95	44.95	44.95	0
1736357400	44.95	0	0.00	44.95	44.95	44.95	9122
1736271000	44.95	0	0.00	44.95	44.95	44.95	4758
1736184600	44.95	0	0.00	44.95	44.95	44.95	3550
1735925400	44.95	0	0.00	44.95	44.95	44.95	1215
1735839000	44.95	0	0.00	44.95	44.95	44.95	3519
1735666200	44.95	0	0.00	44.95	44.95	44.95	51
1735579800	44.95	0	0.00	44.95	44.95	44.95	1399
1735320600	44.95	0	0.00	44.95	44.95	44.95	3316
1735061400	44.95	0	0.00	44.95	44.95	44.95	70
1734975000	44.95	0	0.00	44.95	44.95	44.95	386
1734715800	44.95	0	0.00	44.95	44.95	44.95	1417
1734629400	44.95	0	0.00	44.95	44.95	44.95	483
1734543000	44.95	0	0.00	44.95	44.95	44.95	2803
1734456600	44.95	0	0.00	44.95	44.95	44.95	6715
1734370200	44.95	0	0.00	44.95	44.95	44.95	641
1734111000	44.95	0	0.00	44.95	44.95	44.95	848
1734024600	44.95	0	0.00	44.95	44.95	44.95	1936
1733938200	44.95	0	0.00	44.95	44.95	44.95	954
1733851800	44.95	0	0.00	44.95	44.95	44.95	1191
1733765400	44.95	0	0.00	44.95	44.95	44.95	2199
1733506200	44.95	0	0.00	44.95	44.95	44.95	664
1733419800	44.95	0	0.00	44.95	44.95	44.95	722
1733333400	44.95	0	0.00	44.95	44.95	44.95	5474
1733247000	44.95	0	0.00	44.95	44.95	44.95	1339
1733160600	44.95	0	0.00	44.95	44.95	44.95	2298
1732901400	44.95	0	0.00	44.95	44.95	44.95	1426
1732815000	44.95	0	0.00	44.95	44.95	44.95	0
1732728600	44.95	0	0.00	44.95	44.95	44.95	2645
1732642200	44.95	0	0.00	44.95	44.95	44.95	357
1732555800	44.95	0	0.00	44.95	44.95	44.95	3149
1732296600	44.95	0	0.00	44.95	44.95	44.95	1183
1732210200	44.95	0	0.00	44.95	44.95	44.95	2711
1732123800	44.95	0	0.00	44.95	44.95	44.95	1185
1732037400	44.95	0	0.00	44.95	44.95	44.95	3280
1731951000	44.95	0	0.00	44.95	44.95	44.95	649
1731691800	44.95	0	0.00	44.95	44.95	44.95	3050
1731605400	44.95	0	0.00	44.95	44.95	44.95	4868
1731519000	44.95	0	0.00	44.95	44.95	44.95	1187
1731432600	44.95	0	0.00	44.95	44.95	44.95	1780

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions