We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.95 | 44.95 | 44.95 | 206 | 44.95 | DE |
| 4 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1887 | 44.95 | DE |
| 12 | 0 | 0 | 44.95 | 44.95 | 44.95 | 2008 | 44.95 | DE |
| 26 | 0 | 0 | 44.95 | 44.95 | 44.95 | 2011 | 44.95 | DE |
| 52 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1844 | 44.95 | DE |
| 156 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1055 | 44.95 | DE |
| 260 | 0 | 0 | 44.95 | 44.95 | 44.95 | 832 | 44.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 111 |
| 1739467800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1739381400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 241 |
| 1739295000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 344 |
| 1739208600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 443 |
| 1738949400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1738863000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 49 |
| 1738776600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1738690200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 30 |
| 1738603800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 176 |
| 1738344600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1674 |
| 1738258200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4081 |
| 1738171800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 8241 |
| 1738085400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 5519 |
| 1737999000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 8575 |
| 1737739800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2464 |
| 1737653400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 542 |
| 1737567000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2890 |
| 1737480600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1358 |
| 1737394200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1737135000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1107 |
| 1737048600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 565 |
| 1736962200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4190 |
| 1736875800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1464 |
| 1736789400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1201 |
| 1736530200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3468 |
| 1736443800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1736357400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 9122 |
| 1736271000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4758 |
| 1736184600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3550 |
| 1735925400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1215 |
| 1735839000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3519 |
| 1735666200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 51 |
| 1735579800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1399 |
| 1735320600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3316 |
| 1735061400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 70 |
| 1734975000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 386 |
| 1734715800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1417 |
| 1734629400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 483 |
| 1734543000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2803 |
| 1734456600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 6715 |
| 1734370200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 641 |
| 1734111000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 848 |
| 1734024600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1936 |
| 1733938200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 954 |
| 1733851800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1191 |
| 1733765400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2199 |
| 1733506200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 664 |
| 1733419800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 722 |
| 1733333400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 5474 |
| 1733247000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1339 |
| 1733160600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2298 |
| 1732901400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1426 |
| 1732815000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1732728600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2645 |
| 1732642200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 357 |
| 1732555800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3149 |
| 1732296600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1183 |
| 1732210200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2711 |
| 1732123800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1185 |
| 1732037400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3280 |
| 1731951000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
