We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.95 | 44.95 | 44.95 | 2084 | 44.95 | DE |
| 4 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1794 | 44.95 | DE |
| 12 | 0 | 0 | 44.95 | 44.95 | 44.95 | 2143 | 44.95 | DE |
| 26 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1714 | 44.95 | DE |
| 52 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1763 | 44.95 | DE |
| 156 | 0 | 0 | 44.95 | 44.95 | 44.95 | 982 | 44.95 | DE |
| 260 | 0 | 0 | 44.95 | 44.95 | 44.95 | 782 | 44.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3550 |
| 1735925400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1215 |
| 1735839000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3519 |
| 1735666200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 51 |
| 1735579800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1399 |
| 1735320600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3316 |
| 1735061400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 70 |
| 1734975000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 386 |
| 1734715800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1417 |
| 1734629400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 483 |
| 1734543000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2803 |
| 1734456600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 6715 |
| 1734370200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 641 |
| 1734111000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 848 |
| 1734024600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1936 |
| 1733938200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 954 |
| 1733851800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1191 |
| 1733765400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2199 |
| 1733506200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 664 |
| 1733419800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 722 |
| 1733333400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 5474 |
| 1733247000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1339 |
| 1733160600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2298 |
| 1732901400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1426 |
| 1732815000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1732728600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2645 |
| 1732642200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 357 |
| 1732555800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3149 |
| 1732296600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1183 |
| 1732210200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2711 |
| 1732123800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1185 |
| 1732037400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3280 |
| 1731951000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 649 |
| 1731691800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3050 |
| 1731605400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4868 |
| 1731519000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1187 |
| 1731432600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1780 |
| 1731346200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 9781 |
| 1731087000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2275 |
| 1731000600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 7489 |
| 1730914200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1560 |
| 1730827800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 124 |
| 1730741400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 445 |
| 1730482200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 649 |
| 1730395800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3814 |
| 1730309400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3476 |
| 1730223000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1086 |
| 1730136600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 138 |
| 1729873800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1860 |
| 1729787400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2109 |
| 1729701000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 821 |
| 1729614600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3743 |
| 1729528200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1638 |
| 1729269000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 7373 |
| 1729182600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 799 |
| 1729096200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 183 |
| 1729009800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 3109 |
| 1728923400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1130 |
| 1728664200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 4712 |
| 1728577800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 539 |
| 1728491400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1040 |
| 1728405000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1244 |
| 1728318600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
