Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyson Foods Inc | 0LHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.89 | 67.89 |
0LHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.89 | 67.89 | 67.89 | 67.89 | 2,278 | 0.00 | 0.00% |
| 1 Month | 67.89 | 67.89 | 67.89 | 67.89 | 1,375 | 0.00 | 0.00% |
| 3 Months | 67.89 | 67.89 | 67.89 | 67.89 | 1,892 | 0.00 | 0.00% |
| 6 Months | 67.89 | 67.89 | 67.89 | 67.89 | 2,981 | 0.00 | 0.00% |
| 1 Year | 67.89 | 67.89 | 67.89 | 67.89 | 8,138 | 0.00 | 0.00% |
| 3 Years | 67.89 | 67.89 | 67.89 | 67.89 | 4,082 | 0.00 | 0.00% |
| 5 Years | 67.89 | 67.89 | 67.89 | 67.89 | 4,607 | 0.00 | 0.00% |
0LHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 3,297 |
| Apr 24 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 5,602 |
| Apr 23 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,118 |
| Apr 22 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 377 |
| Apr 19 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 995 |
| Apr 18 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 104 |
| Apr 17 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 747 |
| Apr 16 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,226 |
| Apr 15 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 293 |
| Apr 12 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 912 |
| Apr 11 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 611 |
| Apr 10 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 445 |
| Apr 09 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,212 |
| Apr 08 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 246 |
| Apr 05 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 611 |
| Apr 04 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 3,140 |
| Apr 03 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,698 |
| Apr 02 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 120 |
| Mar 28 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 678 |
| Mar 27 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,186 |
| Mar 26 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 436 |
