We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.89 | 67.89 | 67.89 | 866 | 67.89 | DE |
| 4 | 0 | 0 | 67.89 | 67.89 | 67.89 | 511 | 67.89 | DE |
| 12 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1351 | 67.89 | DE |
| 26 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1921 | 67.89 | DE |
| 52 | 0 | 0 | 67.89 | 67.89 | 67.89 | 2057 | 67.89 | DE |
| 156 | 0 | 0 | 67.89 | 67.89 | 67.89 | 3857 | 67.89 | DE |
| 260 | 0 | 0 | 67.89 | 67.89 | 67.89 | 3073 | 67.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 972 |
| 1737480600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2681 |
| 1737394200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1737135000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 142 |
| 1737048600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 533 |
| 1736962200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3 |
| 1736875800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 204 |
| 1736789400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 736 |
| 1736530200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 277 |
| 1736443800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1736357400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1277 |
| 1736271000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 391 |
| 1736184600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 413 |
| 1735925400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 546 |
| 1735839000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 604 |
| 1735666200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 50 |
| 1735579800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 335 |
| 1735320600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 36 |
| 1735061400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 19 |
| 1734975000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 564 |
| 1734715800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 643 |
| 1734629400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 739 |
| 1734543000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 989 |
| 1734456600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1301 |
| 1734370200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1046 |
| 1734111000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1692 |
| 1734024600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1243 |
| 1733938200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2472 |
| 1733851800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 884 |
| 1733765400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 505 |
| 1733506200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 711 |
| 1733419800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1497 |
| 1733333400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2806 |
| 1733247000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1670 |
| 1733160600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 385 |
| 1732901400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 838 |
| 1732815000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1732728600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1177 |
| 1732642200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 436 |
| 1732555800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2366 |
| 1732296600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1208 |
| 1732210200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 596 |
| 1732123800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2098 |
| 1732037400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3022 |
| 1731951000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3361 |
| 1731691800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3404 |
| 1731605400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 572 |
| 1731519000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1572 |
| 1731432600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 11445 |
| 1731346200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 5328 |
| 1731087000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1938 |
| 1731000600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1523 |
| 1730914200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 4478 |
| 1730827800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 618 |
| 1730741400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 210 |
| 1730482200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 263 |
| 1730395800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2209 |
| 1730309400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3047 |
| 1730223000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1430 |
| 1730136600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 348 |
| 1729873800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 633 |
| 1729787400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1026 |
| 1729701000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
