We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.89 | 67.89 | 67.89 | 567 | 67.89 | DE |
| 4 | 0 | 0 | 67.89 | 67.89 | 67.89 | 2265 | 67.89 | DE |
| 12 | 0 | 0 | 67.89 | 67.89 | 67.89 | 2266 | 67.89 | DE |
| 26 | 0 | 0 | 67.89 | 67.89 | 67.89 | 2631 | 67.89 | DE |
| 52 | 0 | 0 | 67.89 | 67.89 | 67.89 | 2236 | 67.89 | DE |
| 156 | 0 | 0 | 67.89 | 67.89 | 67.89 | 3877 | 67.89 | DE |
| 260 | 0 | 0 | 67.89 | 67.89 | 67.89 | 3491 | 67.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1670 |
| 1733160600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 385 |
| 1732901400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 838 |
| 1732815000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1732728600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1177 |
| 1732642200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 436 |
| 1732555800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2366 |
| 1732296600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1208 |
| 1732210200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 596 |
| 1732123800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2098 |
| 1732037400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3022 |
| 1731951000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3361 |
| 1731691800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3404 |
| 1731605400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 572 |
| 1731519000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1572 |
| 1731432600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 11445 |
| 1731346200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 5328 |
| 1731087000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1938 |
| 1731000600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1523 |
| 1730914200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 4478 |
| 1730827800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 618 |
| 1730741400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 210 |
| 1730482200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 263 |
| 1730395800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2209 |
| 1730309400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3047 |
| 1730223000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1430 |
| 1730136600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 348 |
| 1729873800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 633 |
| 1729787400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1026 |
| 1729701000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 421 |
| 1729614600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 217 |
| 1729528200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2411 |
| 1729269000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1092 |
| 1729182600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 791 |
| 1729096200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 529 |
| 1729009800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 5154 |
| 1728923400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3328 |
| 1728664200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1492 |
| 1728577800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1088 |
| 1728491400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1263 |
| 1728405000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 5426 |
| 1728318600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2157 |
| 1728059400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 12221 |
| 1727973000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1014 |
| 1727886600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2218 |
| 1727800200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 4688 |
| 1727713800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2962 |
| 1727454600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 949 |
| 1727368200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 5314 |
| 1727281800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 5300 |
| 1727195400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3029 |
| 1727109000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 726 |
| 1726849800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 4012 |
| 1726763400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2394 |
| 1726677000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 925 |
| 1726590600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2196 |
| 1726504200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 633 |
| 1726245000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1706 |
| 1726158600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 849 |
| 1726072200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1423 |
| 1725985800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 540 |
| 1725899400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1864 |
| 1725640200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3269 |
| 1725553800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 7400 |
| 1725467400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
