Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Udr Inc | 0LHS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.98 |
0LHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 34.98 | 34.98 | 34.98 | 4,125 | 0.00 | 0.00% |
| 1 Month | 34.98 | 34.98 | 34.98 | 34.98 | 1,700 | 0.00 | 0.00% |
| 3 Months | 34.98 | 34.98 | 34.98 | 34.98 | 1,482 | 0.00 | 0.00% |
| 6 Months | 34.98 | 34.98 | 34.98 | 34.98 | 4,867 | 0.00 | 0.00% |
| 1 Year | 34.98 | 34.98 | 34.98 | 34.98 | 4,492 | 0.00 | 0.00% |
| 3 Years | 34.98 | 34.98 | 34.98 | 34.98 | 3,082 | 0.00 | 0.00% |
| 5 Years | 34.98 | 34.98 | 34.98 | 34.98 | 2,890 | 0.00 | 0.00% |
0LHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,901 |
| Apr 24 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 18,069 |
| Apr 23 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 30 |
| Apr 22 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 500 |
| Apr 19 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 125 |
| Apr 18 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| Apr 17 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 648 |
| Apr 16 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 200 |
| Apr 15 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2,914 |
| Apr 12 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,000 |
| Apr 11 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| Apr 10 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| Apr 09 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 224 |
| Apr 08 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 11 |
| Apr 05 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 406 |
| Apr 04 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 358 |
| Apr 03 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 704 |
| Apr 02 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 101 |
| Mar 28 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 4,694 |
| Mar 27 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 7,885 |
| Mar 26 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,157 |
