Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultra Clean Holdings Inc | 0LID | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.57 | 16.57 |
0LID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.57 | 16.57 | 16.57 | 16.57 | 17 | 0.00 | 0.00% |
1 Month | 16.57 | 16.57 | 16.57 | 16.57 | 54 | 0.00 | 0.00% |
3 Months | 16.57 | 16.57 | 16.57 | 16.57 | 257 | 0.00 | 0.00% |
6 Months | 16.57 | 16.57 | 16.57 | 16.57 | 183 | 0.00 | 0.00% |
1 Year | 16.57 | 16.57 | 16.57 | 16.57 | 200 | 0.00 | 0.00% |
3 Years | 16.57 | 16.57 | 16.57 | 16.57 | 361 | 0.00 | 0.00% |
5 Years | 16.57 | 16.57 | 16.57 | 16.57 | 410 | 0.00 | 0.00% |
0LID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
Apr 25 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 2 |
Apr 24 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 21 |
Apr 23 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 15 |
Apr 22 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 5 |
Apr 19 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 44 |
Apr 18 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 13 |
Apr 17 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
Apr 16 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 102 |
Apr 15 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 15 |
Apr 12 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 11 |
Apr 11 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 136 |
Apr 10 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 167 |
Apr 09 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
Apr 08 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 100 |
Apr 05 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 10 |
Apr 04 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 100 |
Apr 03 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 67 |
Apr 02 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
Mar 28 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 4 |
Mar 27 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 33 |