We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.97 | 17.97 | 17.97 | 2637 | 17.97 | DE |
| 4 | 0 | 0 | 17.97 | 17.97 | 17.97 | 12899 | 17.97 | DE |
| 12 | 0 | 0 | 17.97 | 17.97 | 17.97 | 11259 | 17.97 | DE |
| 26 | 0 | 0 | 17.97 | 17.97 | 17.97 | 7556 | 17.97 | DE |
| 52 | 0 | 0 | 17.97 | 17.97 | 17.97 | 9023 | 17.97 | DE |
| 156 | 0 | 0 | 17.97 | 17.97 | 17.97 | 4478 | 17.97 | DE |
| 260 | 0 | 0 | 17.97 | 17.97 | 17.97 | 3337 | 17.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4189 |
| 1745512200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 5686 |
| 1745425800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1155 |
| 1745339400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1069 |
| 1744907400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1618 |
| 1744821000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3090 |
| 1744734600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 14619 |
| 1744648200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 21181 |
| 1744389000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3518 |
| 1744302600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 8659 |
| 1744216200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 27553 |
| 1744129800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3783 |
| 1744043400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 20458 |
| 1743784200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1743697800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 73530 |
| 1743611400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 18085 |
| 1743525000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2184 |
| 1743438600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 8187 |
| 1743183000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4905 |
| 1743096600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 631 |
| 1743010200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 8629 |
| 1742923800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 14135 |
| 1742837400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 13135 |
| 1742578200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 19092 |
| 1742491800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 23956 |
| 1742405400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 22084 |
| 1742319000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 45800 |
| 1742232600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1730 |
| 1741973400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4022 |
| 1741887000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1110 |
| 1741800600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 6844 |
| 1741714200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 7783 |
| 1741627800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 46271 |
| 1741368600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 13945 |
| 1741282200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3599 |
| 1741195800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2363 |
| 1741109400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 27413 |
| 1741023000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3055 |
| 1740763800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 8508 |
| 1740677400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 22378 |
| 1740591000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 28338 |
| 1740504600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 9227 |
| 1740418200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 9499 |
| 1740159000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 7799 |
| 1740072600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 7062 |
| 1739986200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2203 |
| 1739899800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1945 |
| 1739813400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1739554200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 15670 |
| 1739467800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2448 |
| 1739381400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4098 |
| 1739295000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 7469 |
| 1739208600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3721 |
| 1738949400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 7430 |
| 1738863000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 7600 |
| 1738776600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 168 |
| 1738690200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 934 |
| 1738603800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2829 |
| 1738344600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 7557 |
| 1738258200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3194 |
| 1738171800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 328 |
| 1738085400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 181 |
| 1737999000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
