Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | 0LIK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.97 | 17.97 |
0LIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.97 | 17.97 | 17.97 | 17.97 | 4,850 | 0.00 | 0.00% |
| 1 Month | 17.97 | 17.97 | 17.97 | 17.97 | 4,115 | 0.00 | 0.00% |
| 3 Months | 17.97 | 17.97 | 17.97 | 17.97 | 4,660 | 0.00 | 0.00% |
| 6 Months | 17.97 | 17.97 | 17.97 | 17.97 | 4,706 | 0.00 | 0.00% |
| 1 Year | 17.97 | 17.97 | 17.97 | 17.97 | 3,729 | 0.00 | 0.00% |
| 3 Years | 17.97 | 17.97 | 17.97 | 17.97 | 2,818 | 0.00 | 0.00% |
| 5 Years | 17.97 | 17.97 | 17.97 | 17.97 | 2,678 | 0.00 | 0.00% |
0LIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 2,238 |
| Apr 16 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 914 |
| Apr 15 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 2,761 |
| Apr 12 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 13,423 |
| Apr 11 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 4,916 |
| Apr 10 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 1,847 |
| Apr 09 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 950 |
| Apr 08 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 639 |
| Apr 05 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 5,473 |
| Apr 04 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 6,961 |
| Apr 03 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 3,440 |
| Apr 02 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 4,236 |
| Mar 28 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 2,949 |
| Mar 27 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 5,048 |
| Mar 26 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 2,642 |
| Mar 25 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 3,037 |
| Mar 22 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 3,664 |
| Mar 21 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 8,923 |
| Mar 20 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 3,386 |
| Mar 19 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 2,368 |
| Mar 18 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 11,549 |
