Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Continental Holdings Inc | 0LIU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.07 | 70.07 |
0LIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.07 | 70.07 | 70.07 | 70.07 | 57,536 | 0.00 | 0.00% |
| 1 Month | 70.07 | 70.07 | 70.07 | 70.07 | 56,907 | 0.00 | 0.00% |
| 3 Months | 70.07 | 70.07 | 70.07 | 70.07 | 42,784 | 0.00 | 0.00% |
| 6 Months | 70.07 | 70.07 | 70.07 | 70.07 | 32,564 | 0.00 | 0.00% |
| 1 Year | 70.07 | 70.07 | 70.07 | 70.07 | 20,884 | 0.00 | 0.00% |
| 3 Years | 70.07 | 70.07 | 70.07 | 70.07 | 10,867 | 0.00 | 0.00% |
| 5 Years | 70.07 | 70.07 | 70.07 | 70.07 | 10,790 | 0.00 | 0.00% |
0LIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 313,008 |
| Apr 16 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 41,149 |
| Apr 15 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,245 |
| Apr 12 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 35,131 |
| Apr 11 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 77,946 |
| Apr 10 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 66,211 |
| Apr 09 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 31,136 |
| Apr 08 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 127,533 |
| Apr 05 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 111,460 |
| Apr 04 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 19,189 |
| Apr 03 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 87,737 |
| Apr 02 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,150 |
| Mar 28 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 28,302 |
| Mar 27 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 25,952 |
| Mar 26 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 57,523 |
| Mar 25 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 89,174 |
| Mar 22 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 21,605 |
| Mar 21 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 22,371 |
| Mar 20 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 47,507 |
| Mar 19 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 65,366 |
| Mar 18 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 14,162 |
