Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Continental Holdings Inc | 0LIU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.07 | 70.07 |
0LIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.07 | 70.07 | 70.07 | 70.07 | 57,536 | 0.00 | 0.00% |
1 Month | 70.07 | 70.07 | 70.07 | 70.07 | 56,907 | 0.00 | 0.00% |
3 Months | 70.07 | 70.07 | 70.07 | 70.07 | 42,784 | 0.00 | 0.00% |
6 Months | 70.07 | 70.07 | 70.07 | 70.07 | 32,564 | 0.00 | 0.00% |
1 Year | 70.07 | 70.07 | 70.07 | 70.07 | 20,884 | 0.00 | 0.00% |
3 Years | 70.07 | 70.07 | 70.07 | 70.07 | 10,867 | 0.00 | 0.00% |
5 Years | 70.07 | 70.07 | 70.07 | 70.07 | 10,790 | 0.00 | 0.00% |
0LIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 313,008 |
Apr 16 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 41,149 |
Apr 15 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,245 |
Apr 12 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 35,131 |
Apr 11 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 77,946 |
Apr 10 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 66,211 |
Apr 09 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 31,136 |
Apr 08 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 127,533 |
Apr 05 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 111,460 |
Apr 04 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 19,189 |
Apr 03 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 87,737 |
Apr 02 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,150 |
Mar 28 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 28,302 |
Mar 27 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 25,952 |
Mar 26 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 57,523 |
Mar 25 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 89,174 |
Mar 22 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 21,605 |
Mar 21 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 22,371 |
Mar 20 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 47,507 |
Mar 19 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 65,366 |
Mar 18 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 14,162 |