We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 3837 | 70.07 | DE |
| 4 | 0 | 0 | 70.07 | 70.07 | 70.07 | 8660 | 70.07 | DE |
| 12 | 0 | 0 | 70.07 | 70.07 | 70.07 | 10328 | 70.07 | DE |
| 26 | 0 | 0 | 70.07 | 70.07 | 70.07 | 8829 | 70.07 | DE |
| 52 | 0 | 0 | 70.07 | 70.07 | 70.07 | 17093 | 70.07 | DE |
| 156 | 0 | 0 | 70.07 | 70.07 | 70.07 | 14966 | 70.07 | DE |
| 260 | 0 | 0 | 70.07 | 70.07 | 70.07 | 11479 | 70.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2836 |
| 1745512200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3521 |
| 1745425800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5973 |
| 1745339400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2018 |
| 1744907400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8079 |
| 1744821000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 32111 |
| 1744734600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4196 |
| 1744648200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6980 |
| 1744389000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 9497 |
| 1744302600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8947 |
| 1744216200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6435 |
| 1744129800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6244 |
| 1744043400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 20953 |
| 1743784200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1743697800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 10065 |
| 1743611400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4161 |
| 1743525000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 9762 |
| 1743438600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3583 |
| 1743183000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4693 |
| 1743096600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2585 |
| 1743010200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2247 |
| 1742923800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4561 |
| 1742837400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4863 |
| 1742578200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1705 |
| 1742491800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3135 |
| 1742405400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3457 |
| 1742319000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5982 |
| 1742232600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3482 |
| 1741973400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5246 |
| 1741887000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4026 |
| 1741800600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 12853 |
| 1741714200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11161 |
| 1741627800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6475 |
| 1741368600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 17101 |
| 1741282200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7651 |
| 1741195800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2278 |
| 1741109400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8484 |
| 1741023000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6434 |
| 1740763800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3940 |
| 1740677400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 15873 |
| 1740591000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25034 |
| 1740504600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 35183 |
| 1740418200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4133 |
| 1740159000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 10075 |
| 1740072600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 9252 |
| 1739986200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3996 |
| 1739899800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8642 |
| 1739813400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1739554200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8653 |
| 1739467800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26050 |
| 1739381400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 10793 |
| 1739295000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7239 |
| 1739208600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5666 |
| 1738949400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2336 |
| 1738863000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2426 |
| 1738776600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2725 |
| 1738690200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2011 |
| 1738603800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3931 |
| 1738344600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 139796 |
| 1738258200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1967 |
| 1738171800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4126 |
| 1738085400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
