S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
United States Oil Fund Lp (0LJ5)
United States Oil Fund Lp (0LJ5) Historical

0LJ5 United States Oil Fund Lp

29.415

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
United States Oil Fund Lp	0LJ5	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	29.415	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			29.415	29.415

more quote information »

0LJ5 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.415	29.415	29.415	29.42	10,464	0.00	0.00%
1 Month	29.415	29.415	29.415	29.42	5,823	0.00	0.00%
3 Months	29.415	29.415	29.415	29.42	3,255	0.00	0.00%
6 Months	29.415	29.415	29.415	29.42	3,574	0.00	0.00%
1 Year	29.415	29.415	29.415	29.42	3,880	0.00	0.00%
3 Years	29.415	29.415	29.415	29.42	4,470	0.00	0.00%
5 Years	14.67	29.415	14.67	16.98	22,345	14.75	100.51%

0LJ5 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	29.415	0.00	0.00%	29.415	29.415	29.415	2,118
Apr 18 2024	29.415	0.00	0.00%	29.415	29.415	29.415	126
Apr 17 2024	29.415	0.00	0.00%	29.415	29.415	29.415	38,231
Apr 16 2024	29.415	0.00	0.00%	29.415	29.415	29.415	4,798
Apr 15 2024	29.415	0.00	0.00%	29.415	29.415	29.415	8,287
Apr 12 2024	29.415	0.00	0.00%	29.415	29.415	29.415	879
Apr 11 2024	29.415	0.00	0.00%	29.415	29.415	29.415	713
Apr 10 2024	29.415	0.00	0.00%	29.415	29.415	29.415	200
Apr 09 2024	29.415	0.00	0.00%	29.415	29.415	29.415	250
Apr 08 2024	29.415	0.00	0.00%	29.415	29.415	29.415	5,053
Apr 05 2024	29.415	0.00	0.00%	29.415	29.415	29.415	13,576
Apr 04 2024	29.415	0.00	0.00%	29.415	29.415	29.415	141
Apr 03 2024	29.415	0.00	0.00%	29.415	29.415	29.415	604
Apr 02 2024	29.415	0.00	0.00%	29.415	29.415	29.415	500
Mar 28 2024	29.415	0.00	0.00%	29.415	29.415	29.415	300
Mar 27 2024	29.415	0.00	0.00%	29.415	29.415	29.415	86
Mar 26 2024	29.415	0.00	0.00%	29.415	29.415	29.415	74
Mar 25 2024	29.415	0.00	0.00%	29.415	29.415	29.415	856
Mar 22 2024	29.415	0.00	0.00%	29.415	29.415	29.415	30,133
Mar 21 2024	29.415	0.00	0.00%	29.415	29.415	29.415	310
Mar 20 2024	29.415	0.00	0.00%	29.415	29.415	29.415	10,023

See More Historical Prices »

United States Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions