We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2806 | 29.415 | DE |
| 4 | 0 | 0 | 29.415 | 29.415 | 29.415 | 4201 | 29.415 | DE |
| 12 | 0 | 0 | 29.415 | 29.415 | 29.415 | 3430 | 29.415 | DE |
| 26 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2363 | 29.415 | DE |
| 52 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2586 | 29.415 | DE |
| 156 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2489 | 29.415 | DE |
| 260 | 14.745 | 100.511247444 | 14.67 | 29.415 | 14.67 | 11025 | 17.58341932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 521 |
| 1732210200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 137 |
| 1732123800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 50 |
| 1732037400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 147 |
| 1731951000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 675 |
| 1731691800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 15306 |
| 1731605400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 359 |
| 1731519000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 820 |
| 1731432600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 403 |
| 1731346200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1372 |
| 1731087000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2715 |
| 1731000600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 10418 |
| 1730914200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 13616 |
| 1730827800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 10550 |
| 1730741400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 455 |
| 1730482200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3574 |
| 1730395800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3322 |
| 1730309400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 17739 |
| 1730223000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2048 |
| 1730136600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3063 |
| 1729873800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 934 |
| 1729787400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1849 |
| 1729701000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1585 |
| 1729614600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2171 |
| 1729528200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4370 |
| 1729269000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4526 |
| 1729182600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1195 |
| 1729096200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1102 |
| 1729009800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 7197 |
| 1728923400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2249 |
| 1728664200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2512 |
| 1728577800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4722 |
| 1728491400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 13518 |
| 1728405000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 12070 |
| 1728318600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4884 |
| 1728059400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 766 |
| 1727973000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1085 |
| 1727886600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 7451 |
| 1727800200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4663 |
| 1727713800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2244 |
| 1727454600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 260 |
| 1727368200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3519 |
| 1727281800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2596 |
| 1727195400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1727109000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 821 |
| 1726849800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 807 |
| 1726763400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 799 |
| 1726677000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2850 |
| 1726590600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1904 |
| 1726504200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1114 |
| 1726245000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1450 |
| 1726158600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 730 |
| 1726072200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1347 |
| 1725985800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3136 |
| 1725899400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 901 |
| 1725640200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1845 |
| 1725553800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 402 |
| 1725467400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 7196 |
| 1725381000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 7789 |
| 1725294600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1725035400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1312 |
| 1724949000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 261 |
| 1724862600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 12124 |
| 1724776200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
