Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United States Steel Corp | 0LJ9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.06 | 35.06 |
0LJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.06 | 35.06 | 35.06 | 35.06 | 2,114 | 0.00 | 0.00% |
1 Month | 35.06 | 35.06 | 35.06 | 35.06 | 2,360 | 0.00 | 0.00% |
3 Months | 35.06 | 35.06 | 35.06 | 35.06 | 2,261 | 0.00 | 0.00% |
6 Months | 35.06 | 35.06 | 35.06 | 35.06 | 4,229 | 0.00 | 0.00% |
1 Year | 35.06 | 35.06 | 35.06 | 35.06 | 9,732 | 0.00 | 0.00% |
3 Years | 35.06 | 35.06 | 35.06 | 35.06 | 9,668 | 0.00 | 0.00% |
5 Years | 35.06 | 35.06 | 35.06 | 35.06 | 10,331 | 0.00 | 0.00% |
0LJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 870 |
Apr 24 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,796 |
Apr 23 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 910 |
Apr 22 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 6,801 |
Apr 19 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 193 |
Apr 18 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 24 |
Apr 17 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 8,530 |
Apr 16 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4,597 |
Apr 15 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,043 |
Apr 12 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4,231 |
Apr 11 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,973 |
Apr 10 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 252 |
Apr 09 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,024 |
Apr 08 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,346 |
Apr 05 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 321 |
Apr 04 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 63 |
Apr 03 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,052 |
Apr 02 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 451 |
Mar 28 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 315 |
Mar 27 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,627 |
Mar 26 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,802 |