Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.06 | 35.06 | 35.06 | 1568 | 35.06 | DE |
| 4 | 0 | 0 | 35.06 | 35.06 | 35.06 | 6686 | 35.06 | DE |
| 12 | 0 | 0 | 35.06 | 35.06 | 35.06 | 9545 | 35.06 | DE |
| 26 | 0 | 0 | 35.06 | 35.06 | 35.06 | 6067 | 35.06 | DE |
| 52 | 0 | 0 | 35.06 | 35.06 | 35.06 | 4919 | 35.06 | DE |
| 156 | 0 | 0 | 35.06 | 35.06 | 35.06 | 6908 | 35.06 | DE |
| 260 | 0 | 0 | 35.06 | 35.06 | 35.06 | 8119 | 35.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2275 |
| 1732815000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1732728600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1447 |
| 1732642200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3020 |
| 1732555800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2429 |
| 1732296600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1256 |
| 1732210200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 95419 |
| 1732123800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5273 |
| 1732037400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1123 |
| 1731951000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 512 |
| 1731691800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5865 |
| 1731605400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1403 |
| 1731519000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3157 |
| 1731432600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 946 |
| 1731346200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2167 |
| 1731087000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1981 |
| 1731000600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2581 |
| 1730914200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5340 |
| 1730827800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1566 |
| 1730741400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2219 |
| 1730482200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1442 |
| 1730395800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 632 |
| 1730309400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 389 |
| 1730223000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6710 |
| 1730136600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2508 |
| 1729873800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1657 |
| 1729787400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 388 |
| 1729701000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 173053 |
| 1729614600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 700 |
| 1729528200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3246 |
| 1729269000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 90 |
| 1729182600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 886 |
| 1729096200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1132 |
| 1729009800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1485 |
| 1728923400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1691 |
| 1728664200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2353 |
| 1728577800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 978 |
| 1728491400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3233 |
| 1728405000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2432 |
| 1728318600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 406 |
| 1728059400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1997 |
| 1727973000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 803 |
| 1727886600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 761 |
| 1727800200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1198 |
| 1727713800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 4546 |
| 1727454600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5087 |
| 1727368200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 7110 |
| 1727281800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5468 |
| 1727195400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2057 |
| 1727109000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2471 |
| 1726849800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2383 |
| 1726763400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 79014 |
| 1726677000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 9917 |
| 1726590600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 20538 |
| 1726504200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6827 |
| 1726245000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 25892 |
| 1726158600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5786 |
| 1726072200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3117 |
| 1725985800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 21767 |
| 1725899400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2709 |
| 1725640200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 30880 |
| 1725553800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 17271 |
| 1725467400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2539 |
| 1725381000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 28973 |
| 1725294600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1725035400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
