0LJ9

United States Steel Historical Data - 0LJ9

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
United States Steel Corp 0LJ9 London Ordinary Share US STEEL CORP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
35.06
more quote information »

0LJ9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0LJ9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 35.06 0.00 0.0% 35.06 35.06 35.06 29,794
May 07 2021 35.06 0.00 0.0% 35.06 35.06 35.06 22,715
May 06 2021 35.06 0.00 0.0% 35.06 35.06 35.06 8,895
May 05 2021 35.06 0.00 0.0% 35.06 35.06 35.06 27,001
May 04 2021 35.06 0.00 0.0% 35.06 35.06 35.06 55,688
Apr 30 2021 35.06 0.00 0.0% 35.06 35.06 35.06 12,343
Apr 29 2021 35.06 0.00 0.0% 35.06 35.06 35.06 10,094
Apr 28 2021 35.06 0.00 0.0% 35.06 35.06 35.06 3,129
Apr 27 2021 35.06 0.00 0.0% 35.06 35.06 35.06 5,997
Apr 26 2021 35.06 0.00 0.0% 35.06 35.06 35.06 12,689
Apr 23 2021 35.06 0.00 0.0% 35.06 35.06 35.06 19,949
Apr 22 2021 35.06 0.00 0.0% 35.06 35.06 35.06 10,839
Apr 21 2021 35.06 0.00 0.0% 35.06 35.06 35.06 18,044
Apr 20 2021 35.06 0.00 0.0% 35.06 35.06 35.06 15,997
Apr 19 2021 35.06 0.00 0.0% 35.06 35.06 35.06 16,429
Apr 16 2021 35.06 0.00 0.0% 35.06 35.06 35.06 15,896
Apr 15 2021 35.06 0.00 0.0% 35.06 35.06 35.06 35,585
Apr 14 2021 35.06 0.00 0.0% 35.06 35.06 35.06 16,417
Apr 13 2021 35.06 0.00 0.0% 35.06 35.06 35.06 11,602
Apr 12 2021 35.06 0.00 0.0% 35.06 35.06 35.06 15,472
See More Historical Prices »
Your Recent History
LSE
0LJ9
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 12:44:00