Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uniti Group Inc | 0LJB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.03 |
0LJB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.03 | 20.03 | 20.03 | 920 | 0.00 | 0.00% |
| 1 Month | 20.03 | 20.03 | 20.03 | 20.03 | 962 | 0.00 | 0.00% |
| 3 Months | 20.03 | 20.03 | 20.03 | 20.03 | 1,519 | 0.00 | 0.00% |
| 6 Months | 20.03 | 20.03 | 20.03 | 20.03 | 1,843 | 0.00 | 0.00% |
| 1 Year | 20.03 | 20.03 | 20.03 | 20.03 | 2,302 | 0.00 | 0.00% |
| 3 Years | 20.03 | 20.03 | 20.03 | 20.03 | 2,094 | 0.00 | 0.00% |
| 5 Years | 20.03 | 20.03 | 20.03 | 20.03 | 2,338 | 0.00 | 0.00% |
0LJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 242 |
| Apr 17 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,393 |
| Apr 16 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 492 |
| Apr 15 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,842 |
| Apr 12 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 632 |
| Apr 11 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 26 |
| Apr 10 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 529 |
| Apr 09 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 60 |
| Apr 08 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 713 |
| Apr 05 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 134 |
| Apr 04 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 6 |
| Apr 03 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 88 |
| Apr 02 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 826 |
| Mar 28 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 5,185 |
| Mar 27 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,990 |
| Mar 26 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 2,792 |
| Mar 25 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 266 |
| Mar 22 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 101 |
| Mar 21 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 8,049 |
| Mar 20 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 295 |
| Mar 19 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 3,784 |
