0LJQ

Uranium Energy Historical Data - 0LJQ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Uranium Energy Corp 0LJQ London Ordinary Share URANIUM ENERGY ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.64 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.64 1.64
more quote information »

0LJQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0LJQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 1.64 0.00 0.0% 1.64 1.64 1.64 61,452
May 07 2021 1.64 0.00 0.0% 1.64 1.64 1.64 87,238
May 06 2021 1.64 0.00 0.0% 1.64 1.64 1.64 45,702
May 05 2021 1.64 0.00 0.0% 1.64 1.64 1.64 101,900
May 04 2021 1.64 0.00 0.0% 1.64 1.64 1.64 99,760
Apr 30 2021 1.64 0.00 0.0% 1.64 1.64 1.64 51,100
Apr 29 2021 1.64 0.00 0.0% 1.64 1.64 1.64 107,950
Apr 28 2021 1.64 0.00 0.0% 1.64 1.64 1.64 24,099
Apr 27 2021 1.64 0.00 0.0% 1.64 1.64 1.64 565
Apr 26 2021 1.64 0.00 0.0% 1.64 1.64 1.64 24,298
Apr 23 2021 1.64 0.00 0.0% 1.64 1.64 1.64 49,073
Apr 22 2021 1.64 0.00 0.0% 1.64 1.64 1.64 20,782
Apr 21 2021 1.64 0.00 0.0% 1.64 1.64 1.64 29,937
Apr 20 2021 1.64 0.00 0.0% 1.64 1.64 1.64 126,798
Apr 19 2021 1.64 0.00 0.0% 1.64 1.64 1.64 49,174
Apr 16 2021 1.64 0.00 0.0% 1.64 1.64 1.64 14,465
Apr 15 2021 1.64 0.00 0.0% 1.64 1.64 1.64 33,256
Apr 14 2021 1.64 0.00 0.0% 1.64 1.64 1.64 22,514
Apr 13 2021 1.64 0.00 0.0% 1.64 1.64 1.64 6,414
Apr 12 2021 1.64 0.00 0.0% 1.64 1.64 1.64 96,284
See More Historical Prices »
Your Recent History
LSE
0LJQ
Uranium En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 20:14:10