Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uranium Energy Corp | 0LJQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.64 |
0LJQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.64 | 1.64 | 42,206 | 0.00 | 0.00% |
| 1 Month | 1.64 | 1.64 | 1.64 | 1.64 | 66,328 | 0.00 | 0.00% |
| 3 Months | 1.64 | 1.64 | 1.64 | 1.64 | 47,172 | 0.00 | 0.00% |
| 6 Months | 1.64 | 1.64 | 1.64 | 1.64 | 52,675 | 0.00 | 0.00% |
| 1 Year | 1.64 | 1.64 | 1.64 | 1.64 | 44,239 | 0.00 | 0.00% |
| 3 Years | 1.64 | 1.64 | 1.64 | 1.64 | 42,415 | 0.00 | 0.00% |
| 5 Years | 1.64 | 1.64 | 1.64 | 1.64 | 37,504 | 0.00 | 0.00% |
0LJQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 10,697 |
| Apr 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 18,371 |
| Apr 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 6,140 |
| Apr 23 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 12,156 |
| Apr 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 11,248 |
| Apr 19 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 163,114 |
| Apr 18 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 40,170 |
| Apr 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 62,319 |
| Apr 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 98,997 |
| Apr 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 69,737 |
| Apr 12 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 89,686 |
| Apr 11 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 22,969 |
| Apr 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 29,727 |
| Apr 09 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 250,117 |
| Apr 08 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 64,420 |
| Apr 05 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 20,371 |
| Apr 04 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 99,728 |
| Apr 03 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 85,551 |
| Apr 02 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 49,078 |
| Mar 28 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 49,965 |
| Mar 27 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 33,871 |
