Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanda Pharmaceuticals Inc | 0LKB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.55 | 16.55 |
0LKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.55 | 16.55 | 16.55 | 2,602 | 0.00 | 0.00% |
| 1 Month | 16.55 | 16.55 | 16.55 | 16.55 | 19,991 | 0.00 | 0.00% |
| 3 Months | 16.55 | 16.55 | 16.55 | 16.55 | 13,634 | 0.00 | 0.00% |
| 6 Months | 16.55 | 16.55 | 16.55 | 16.55 | 8,298 | 0.00 | 0.00% |
| 1 Year | 16.55 | 16.55 | 16.55 | 16.55 | 5,303 | 0.00 | 0.00% |
| 3 Years | 16.55 | 16.55 | 16.55 | 16.55 | 3,182 | 0.00 | 0.00% |
| 5 Years | 16.55 | 16.55 | 16.55 | 16.55 | 2,879 | 0.00 | 0.00% |
0LKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,473 |
| May 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,136 |
| May 01 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,569 |
| Apr 30 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 501 |
| Apr 29 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,526 |
| Apr 26 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,276 |
| Apr 25 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 115 |
| Apr 24 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,354 |
| Apr 23 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,095 |
| Apr 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6,276 |
| Apr 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26,612 |
| Apr 18 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 45,065 |
| Apr 17 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 215,071 |
| Apr 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21,319 |
| Apr 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 279 |
| Apr 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 743 |
| Apr 11 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,788 |
| Apr 10 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 589 |
| Apr 09 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 18,113 |
| Apr 08 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21,913 |
| Apr 05 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26,481 |
| Apr 04 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 27,239 |
