ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vaneck Vectors Semiconductor Etf

Vaneck Vectors Semiconductor Etf (0LLB)

106.05
0.00
(0.00%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100106.05106.05106.053353106.05DE
400106.05106.05106.058526106.05DE
1200106.05106.05106.057221106.05DE
2600106.05106.05106.057413106.05DE
5200106.05106.05106.0510009106.05DE
15653.02510053.025106.0553.0255031100.94044562DE
26053.02510053.025106.0553.025319098.21993093DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200106.0500.00106.05106.05106.05659
1739467800106.0500.00106.05106.05106.05825
1739381400106.0500.00106.05106.05106.051170
1739295000106.0500.00106.05106.05106.051392
1739208600106.0500.00106.05106.05106.053772
1738949400106.0500.00106.05106.05106.059605
1738863000106.0500.00106.05106.05106.0510456
1738776600106.0500.00106.05106.05106.056922
1738690200106.0500.00106.05106.05106.05563
1738603800106.0500.00106.05106.05106.0511104
1738344600106.0500.00106.05106.05106.053278
1738258200106.0500.00106.05106.05106.052379
1738171800106.0500.00106.05106.05106.055550
1738085400106.0500.00106.05106.05106.0573407
1737999000106.0500.00106.05106.05106.0531789
1737739800106.0500.00106.05106.05106.052284
1737653400106.0500.00106.05106.05106.051401
1737567000106.0500.00106.05106.05106.052740
1737480600106.0500.00106.05106.05106.051045
1737394200106.0500.00106.05106.05106.050
1737135000106.0500.00106.05106.05106.05829
1737048600106.0500.00106.05106.05106.051550
1736962200106.0500.00106.05106.05106.052598
1736875800106.0500.00106.05106.05106.05240
1736789400106.0500.00106.05106.05106.0523918
1736530200106.0500.00106.05106.05106.0537260
1736443800106.0500.00106.05106.05106.050
1736357400106.0500.00106.05106.05106.052450
1736271000106.0500.00106.05106.05106.051488
1736184600106.0500.00106.05106.05106.055377
1735925400106.0500.00106.05106.05106.051564
1735839000106.0500.00106.05106.05106.051772
1735666200106.0500.00106.05106.05106.051214
1735579800106.0500.00106.05106.05106.0519170
1735320600106.0500.00106.05106.05106.051657
1735061400106.0500.00106.05106.05106.0542965
1734975000106.0500.00106.05106.05106.052037
1734715800106.0500.00106.05106.05106.052815
1734629400106.0500.00106.05106.05106.051144
1734543000106.0500.00106.05106.05106.051086
1734456600106.0500.00106.05106.05106.0520855
1734370200106.0500.00106.05106.05106.0521463
1734111000106.0500.00106.05106.05106.055219
1734024600106.0500.00106.05106.05106.051038
1733938200106.0500.00106.05106.05106.056028
1733851800106.0500.00106.05106.05106.055456
1733765400106.0500.00106.05106.05106.05850
1733506200106.0500.00106.05106.05106.051355
1733419800106.0500.00106.05106.05106.05330
1733333400106.0500.00106.05106.05106.053972
1733247000106.0500.00106.05106.05106.054826
1733160600106.0500.00106.05106.05106.054356
1732901400106.0500.00106.05106.05106.053309
1732815000106.0500.00106.05106.05106.050
1732728600106.0500.00106.05106.05106.054838
1732642200106.0500.00106.05106.05106.0510763
1732555800106.0500.00106.05106.05106.051916
1732296600106.0500.00106.05106.05106.05714
1732210200106.0500.00106.05106.05106.0510223
1732123800106.0500.00106.05106.05106.053031
1732037400106.0500.00106.05106.05106.053535
1731951000106.0500.00106.05106.05106.052264

Your Recent History

Delayed Upgrade Clock