Vaneck Vectors Semicondu... (0LLB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vaneck Vectors Semiconductor Etf (0LLB)
Vaneck Vectors Semiconductor Etf (0LLB) Trades

Vaneck Vectors Semiconductor Etf (0LLB)

106.05

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:17	247.97	11	O					1,353	29	LSE
12:08:15	247.788	68	O					1,342	28	LSE
12:00:03	248.148	1	O					1,274	27	LSE
11:58:17	248.207	1	O					1,273	26	LSE
11:49:09	247.667	100	O					1,272	25	LSE
11:13:58	248.028	3	O					1,172	24	LSE
11:05:44	247.72	200	O					1,169	23	LSE
11:05:44	247.72	100	O					969	22	LSE
11:05:44	247.72	100	O					869	21	LSE
11:05:44	247.72	100	O					769	20	LSE
11:05:44	247.719	300	O					669	19	LSE
11:05:44	247.718	100	O					369	18	LSE
11:03:48	247.44	1	O					269	17	LSE
10:54:38	247.062	50	O					268	16	LSE
10:16:11	246.5	1	O					218	15	LSE
09:36:49	247.394	1	O					217	14	LSE
09:07:00	245.808	7	O					216	13	LSE
09:05:04	246.005	100	O					209	12	LSE
09:04:45	246.098	60	O					109	11	LSE
08:59:03	246.96	4	O					49	10	LSE
08:32:31	245.125	2	O					45	9	LSE
08:32:27	245.006	2	O					43	8	LSE
08:32:26	244.96	1	O					41	7	LSE
08:32:23	244.855	1	O					40	6	LSE
08:32:18	244.794	2	O					39	5	LSE
08:32:15	244.64	1	O					37	4	LSE
08:30:45	244.94	32	O					36	3	LSE
08:30:24	245.261	2	O					4	2	LSE
00:00:39	250.585	2	O					2	1	LSE

Vaneck Vectors Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions