We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.12 | 33.12 | 33.12 | 10867 | 33.12 | DE |
| 4 | 0 | 0 | 33.12 | 33.12 | 33.12 | 11182 | 33.12 | DE |
| 12 | 0 | 0 | 33.12 | 33.12 | 33.12 | 9850 | 33.12 | DE |
| 26 | 0 | 0 | 33.12 | 33.12 | 33.12 | 8124 | 33.12 | DE |
| 52 | 0 | 0 | 33.12 | 33.12 | 33.12 | 9021 | 33.12 | DE |
| 156 | 0 | 0 | 33.12 | 33.12 | 33.12 | 5800 | 33.12 | DE |
| 260 | 0 | 0 | 33.12 | 33.12 | 33.12 | 4299 | 33.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 21575 |
| 1738171800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16144 |
| 1738085400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5989 |
| 1737999000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15104 |
| 1737739800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15329 |
| 1737653400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1768 |
| 1737567000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28284 |
| 1737480600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15202 |
| 1737394200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1737135000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 10908 |
| 1737048600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5535 |
| 1736962200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9440 |
| 1736875800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7565 |
| 1736789400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14747 |
| 1736530200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31222 |
| 1736443800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1736357400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 27572 |
| 1736271000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6406 |
| 1736184600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3905 |
| 1735925400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3785 |
| 1735839000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4734 |
| 1735666200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5674 |
| 1735579800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 22889 |
| 1735320600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2955 |
| 1735061400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1688 |
| 1734975000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4506 |
| 1734715800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2811 |
| 1734629400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28809 |
| 1734543000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4546 |
| 1734456600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3075 |
| 1734370200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1238 |
| 1734111000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 12616 |
| 1734024600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 34548 |
| 1733938200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2578 |
| 1733851800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3168 |
| 1733765400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6531 |
| 1733506200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15531 |
| 1733419800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4910 |
| 1733333400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9062 |
| 1733247000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9371 |
| 1733160600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9768 |
| 1732901400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17793 |
| 1732815000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1732728600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8139 |
| 1732642200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 19447 |
| 1732555800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 42477 |
| 1732296600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 13440 |
| 1732210200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6725 |
| 1732123800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1633 |
| 1732037400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1501 |
| 1731951000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1079 |
| 1731691800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8265 |
| 1731605400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5036 |
| 1731519000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 589 |
| 1731432600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1552 |
| 1731346200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5475 |
| 1731087000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17297 |
| 1731000600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1092 |
| 1730914200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 20737 |
| 1730827800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 50372 |
| 1730741400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4529 |
| 1730482200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2422 |
| 1730395800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
