We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.16 | 17.16 | 17.16 | 785 | 17.16 | DE |
| 4 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1318 | 17.16 | DE |
| 12 | 0 | 0 | 17.16 | 17.16 | 17.16 | 989 | 17.16 | DE |
| 26 | 0 | 0 | 17.16 | 17.16 | 17.16 | 2239 | 17.16 | DE |
| 52 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1603 | 17.16 | DE |
| 156 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3539 | 17.16 | DE |
| 260 | 0 | 0 | 17.16 | 17.16 | 17.16 | 2720 | 17.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 502 |
| 1738258200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738171800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 706 |
| 1738085400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1737999000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3212 |
| 1737739800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3 |
| 1737653400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 881 |
| 1737567000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 27 |
| 1737480600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 513 |
| 1737394200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1737135000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2050 |
| 1737048600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1736962200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1736875800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1736789400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 12011 |
| 1736530200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 4150 |
| 1736443800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736357400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1126 |
| 1736271000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 375 |
| 1736184600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1281 |
| 1735925400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 10 |
| 1735839000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1003 |
| 1735666200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 7002 |
| 1735579800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735320600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 355 |
| 1735061400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1178 |
| 1734975000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734715800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734629400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 14 |
| 1734543000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 651 |
| 1734456600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 21 |
| 1734370200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1734111000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 52 |
| 1734024600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1311 |
| 1733938200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 918 |
| 1733851800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1733765400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 452 |
| 1733506200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3 |
| 1733419800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 5211 |
| 1733333400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 313 |
| 1733247000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 892 |
| 1733160600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 314 |
| 1732901400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1732815000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1732728600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 94 |
| 1732642200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 455 |
| 1732555800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 742 |
| 1732296600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1732210200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3301 |
| 1732123800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 229 |
| 1732037400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 599 |
| 1731951000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2001 |
| 1731691800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 17 |
| 1731605400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 319 |
| 1731519000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 111 |
| 1731432600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1731346200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2867 |
| 1731087000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 602 |
| 1731000600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 74830 |
| 1730914200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 8499 |
| 1730827800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 31800 |
| 1730741400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1730482200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
