ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vaneck Vectors Brazil Small-cap Etf

Vaneck Vectors Brazil Small-cap Etf (0LLR)

20.25
0.00
(0.00%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.2520.2520.2500DE
40020.2520.2520.251320.25DE
120020.2520.2520.251020.25DE
260020.2520.2520.25820.25DE
520020.2520.2520.25520.25DE
1560020.2520.2520.25420.25DE
2600020.2520.2520.25720.25DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420020.2500.0020.2520.2520.250
173946780020.2500.0020.2520.2520.250
173938140020.2500.0020.2520.2520.250
173929500020.2500.0020.2520.2520.250
173920860020.2500.0020.2520.2520.250
173894940020.2500.0020.2520.2520.250
173886300020.2500.0020.2520.2520.250
173877660020.2500.0020.2520.2520.250
173869020020.2500.0020.2520.2520.250
173860380020.2500.0020.2520.2520.250
173834460020.2500.0020.2520.2520.250
173825820020.2500.0020.2520.2520.250
173817180020.2500.0020.2520.2520.250
173808540020.2500.0020.2520.2520.250
173799900020.2500.0020.2520.2520.250
173773980020.2500.0020.2520.2520.250
173765340020.2500.0020.2520.2520.250
173756700020.2500.0020.2520.2520.250
173748060020.2500.0020.2520.2520.25265
173739420020.2500.0020.2520.2520.250
173713500020.2500.0020.2520.2520.250
173704860020.2500.0020.2520.2520.250
173696220020.2500.0020.2520.2520.250
173687580020.2500.0020.2520.2520.250
173678940020.2500.0020.2520.2520.250
173653020020.2500.0020.2520.2520.250
173644380020.2500.0020.2520.2520.250
173635740020.2500.0020.2520.2520.250
173627100020.2500.0020.2520.2520.250
173618460020.2500.0020.2520.2520.250
173592540020.2500.0020.2520.2520.250
173583900020.2500.0020.2520.2520.250
173566620020.2500.0020.2520.2520.250
173557980020.2500.0020.2520.2520.250
173532060020.2500.0020.2520.2520.2535
173506140020.2500.0020.2520.2520.250
173497500020.2500.0020.2520.2520.250
173471580020.2500.0020.2520.2520.250
173462940020.2500.0020.2520.2520.250
173454300020.2500.0020.2520.2520.250
173445660020.2500.0020.2520.2520.250
173437020020.2500.0020.2520.2520.250
173411100020.2500.0020.2520.2520.250
173402460020.2500.0020.2520.2520.250
173393820020.2500.0020.2520.2520.25282
173385180020.2500.0020.2520.2520.250
173376540020.2500.0020.2520.2520.250
173350620020.2500.0020.2520.2520.250
173341980020.2500.0020.2520.2520.250
173333340020.2500.0020.2520.2520.250
173324700020.2500.0020.2520.2520.250
173316060020.2500.0020.2520.2520.250
173290140020.2500.0020.2520.2520.250
173281500020.2500.0020.2520.2520.250
173272860020.2500.0020.2520.2520.250
173264220020.2500.0020.2520.2520.250
173255580020.2500.0020.2520.2520.250
173229660020.2500.0020.2520.2520.250
173221020020.2500.0020.2520.2520.250
173212380020.2500.0020.2520.2520.250
173203740020.2500.0020.2520.2520.250
173195100020.2500.0020.2520.2520.250