Vanguard Developed Markets Index Fu Historical Data - 0LME

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	45.54	45.54	45.54	607	45.54	DE
4	45.54	45.54	45.54	465	45.54	DE
12	45.54	45.54	45.54	650	45.54	DE
26	45.54	45.54	45.54	668	45.54	DE
52	45.54	45.54	45.54	1175	45.54	DE
156	45.54	45.54	45.54	4804	45.54	DE
260	45.54	45.54	45.54	3573	45.54	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732901400	45.54	45.54	45.54	45.54	1088
1732815000	45.54	45.54	45.54	45.54	0
1732728600	45.54	45.54	45.54	45.54	74
1732642200	45.54	45.54	45.54	45.54	1061
1732555800	45.54	45.54	45.54	45.54	811
1732296600	45.54	45.54	45.54	45.54	424
1732210200	45.54	45.54	45.54	45.54	444
1732123800	45.54	45.54	45.54	45.54	180
1732037400	45.54	45.54	45.54	45.54	113
1731951000	45.54	45.54	45.54	45.54	856
1731691800	45.54	45.54	45.54	45.54	704
1731605400	45.54	45.54	45.54	45.54	265
1731519000	45.54	45.54	45.54	45.54	430
1731432600	45.54	45.54	45.54	45.54	323
1731346200	45.54	45.54	45.54	45.54	366
1731087000	45.54	45.54	45.54	45.54	277
1731000600	45.54	45.54	45.54	45.54	572
1730914200	45.54	45.54	45.54	45.54	412
1730827800	45.54	45.54	45.54	45.54	157
1730741400	45.54	45.54	45.54	45.54	793
1730482200	45.54	45.54	45.54	45.54	920
1730395800	45.54	45.54	45.54	45.54	250
1730309400	45.54	45.54	45.54	45.54	192
1730223000	45.54	45.54	45.54	45.54	1809
1730136600	45.54	45.54	45.54	45.54	1283
1729873800	45.54	45.54	45.54	45.54	393
1729787400	45.54	45.54	45.54	45.54	804
1729701000	45.54	45.54	45.54	45.54	1129
1729614600	45.54	45.54	45.54	45.54	3846
1729528200	45.54	45.54	45.54	45.54	874
1729269000	45.54	45.54	45.54	45.54	245
1729182600	45.54	45.54	45.54	45.54	170
1729096200	45.54	45.54	45.54	45.54	2334
1729009800	45.54	45.54	45.54	45.54	418
1728923400	45.54	45.54	45.54	45.54	542
1728664200	45.54	45.54	45.54	45.54	376
1728577800	45.54	45.54	45.54	45.54	1548
1728491400	45.54	45.54	45.54	45.54	451
1728405000	45.54	45.54	45.54	45.54	30
1728318600	45.54	45.54	45.54	45.54	785
1728059400	45.54	45.54	45.54	45.54	575
1727973000	45.54	45.54	45.54	45.54	327
1727886600	45.54	45.54	45.54	45.54	18
1727800200	45.54	45.54	45.54	45.54	1777
1727713800	45.54	45.54	45.54	45.54	485
1727454600	45.54	45.54	45.54	45.54	1727
1727368200	45.54	45.54	45.54	45.54	65
1727281800	45.54	45.54	45.54	45.54	250
1727195400	45.54	45.54	45.54	45.54	71
1727109000	45.54	45.54	45.54	45.54	665
1726849800	45.54	45.54	45.54	45.54	115
1726763400	45.54	45.54	45.54	45.54	379
1726677000	45.54	45.54	45.54	45.54	170
1726590600	45.54	45.54	45.54	45.54	2487
1726504200	45.54	45.54	45.54	45.54	1765
1726245000	45.54	45.54	45.54	45.54	318
1726158600	45.54	45.54	45.54	45.54	208
1726072200	45.54	45.54	45.54	45.54	150
1725985800	45.54	45.54	45.54	45.54	309
1725899400	45.54	45.54	45.54	45.54	226
1725640200	45.54	45.54	45.54	45.54	510
1725553800	45.54	45.54	45.54	45.54	152
1725467400	45.54	45.54	45.54	45.54	275
1725381000	45.54	45.54	45.54	45.54	3150
1725294600	45.54	45.54	45.54	45.54	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Developed Markets Index Fu (0LME)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Developed Markets Index Fu (0LME) Historical

Vanguard Developed Markets Index Fu (0LME)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%