We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1469 | 84.78 | DE |
| 4 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1509 | 84.78 | DE |
| 12 | 0 | 0 | 84.78 | 84.78 | 84.78 | 2081 | 84.78 | DE |
| 26 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1871 | 84.78 | DE |
| 52 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1226 | 84.78 | DE |
| 156 | 0 | 0 | 84.78 | 84.78 | 84.78 | 984 | 84.78 | DE |
| 260 | 0 | 0 | 84.78 | 84.78 | 84.78 | 799 | 84.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 846 |
| 1734975000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 948 |
| 1734715800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3190 |
| 1734629400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1720 |
| 1734543000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 207 |
| 1734456600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1279 |
| 1734370200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1472 |
| 1734111000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1398 |
| 1734024600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2084 |
| 1733938200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1574 |
| 1733851800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1029 |
| 1733765400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3253 |
| 1733506200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 13 |
| 1733419800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 8645 |
| 1733333400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 94 |
| 1733247000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 951 |
| 1733160600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 21 |
| 1732901400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1529 |
| 1732815000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1732728600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 497 |
| 1732642200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 274 |
| 1732555800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3797 |
| 1732296600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1196 |
| 1732210200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 481 |
| 1732123800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 902 |
| 1732037400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1620 |
| 1731951000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4904 |
| 1731691800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1550 |
| 1731605400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1033 |
| 1731519000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1087 |
| 1731432600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1264 |
| 1731346200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2310 |
| 1731087000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1830 |
| 1731000600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 82 |
| 1730914200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 859 |
| 1730827800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1060 |
| 1730741400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1267 |
| 1730482200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1410 |
| 1730395800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4241 |
| 1730309400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 6523 |
| 1730223000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5579 |
| 1730136600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5069 |
| 1729873800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1841 |
| 1729787400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3349 |
| 1729701000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2255 |
| 1729614600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1337 |
| 1729528200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4199 |
| 1729269000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1156 |
| 1729182600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2599 |
| 1729096200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2557 |
| 1729009800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3771 |
| 1728923400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 421 |
| 1728664200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1788 |
| 1728577800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3158 |
| 1728491400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4311 |
| 1728405000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1473 |
| 1728318600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1834 |
| 1728059400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1525 |
| 1727973000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 584 |
| 1727886600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2493 |
| 1727800200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5975 |
| 1727713800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 644 |
| 1727454600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
