We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.61 | 75.61 | 75.61 | 15865 | 75.61 | DE |
| 4 | 0 | 0 | 75.61 | 75.61 | 75.61 | 26380 | 75.61 | DE |
| 12 | 0 | 0 | 75.61 | 75.61 | 75.61 | 19692 | 75.61 | DE |
| 26 | 0 | 0 | 75.61 | 75.61 | 75.61 | 17056 | 75.61 | DE |
| 52 | 0 | 0 | 75.61 | 75.61 | 75.61 | 13176 | 75.61 | DE |
| 156 | 0 | 0 | 75.61 | 75.61 | 75.61 | 9492 | 75.61 | DE |
| 260 | 0 | 0 | 75.61 | 75.61 | 75.61 | 6891 | 75.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 29456 |
| 1732901400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6227 |
| 1732815000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4725 |
| 1732728600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 30474 |
| 1732642200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8443 |
| 1732555800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3901 |
| 1732296600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4031 |
| 1732210200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4113 |
| 1732123800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11639 |
| 1732037400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3614 |
| 1731951000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 38151 |
| 1731691800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6825 |
| 1731605400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9010 |
| 1731519000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 16729 |
| 1731432600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10795 |
| 1731346200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22177 |
| 1731087000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 19989 |
| 1731000600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 218997 |
| 1730914200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 98883 |
| 1730827800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1762 |
| 1730741400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 49135 |
| 1730482200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22956 |
| 1730395800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12732 |
| 1730309400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15802 |
| 1730223000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 45772 |
| 1730136600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 77566 |
| 1729873800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4216 |
| 1729787400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10953 |
| 1729701000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4090 |
| 1729614600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2481 |
| 1729528200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9400 |
| 1729269000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 25588 |
| 1729182600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 850 |
| 1729096200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5862 |
| 1729009800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 28901 |
| 1728923400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 77314 |
| 1728664200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9295 |
| 1728577800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 20523 |
| 1728491400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6132 |
| 1728405000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4898 |
| 1728318600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4148 |
| 1728059400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3226 |
| 1727973000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 23390 |
| 1727886600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2011 |
| 1727800200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3737 |
| 1727713800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10618 |
| 1727454600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10283 |
| 1727368200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10665 |
| 1727281800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4817 |
| 1727195400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6087 |
| 1727109000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6459 |
| 1726849800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4044 |
| 1726763400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4628 |
| 1726677000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1000 |
| 1726590600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1702 |
| 1726504200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 105293 |
| 1726245000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9268 |
| 1726158600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4130 |
| 1726072200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4968 |
| 1725985800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1323 |
| 1725899400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6578 |
| 1725640200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9408 |
| 1725553800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11000 |
| 1725467400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7603 |
| 1725381000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
