Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse All World Ex Us Index | 0LMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.16 | 55.16 |
0LMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.16 | 55.16 | 55.16 | 55.16 | 19,864 | 0.00 | 0.00% |
| 1 Month | 55.16 | 55.16 | 55.16 | 55.16 | 14,873 | 0.00 | 0.00% |
| 3 Months | 55.16 | 55.16 | 55.16 | 55.16 | 5,457 | 0.00 | 0.00% |
| 6 Months | 55.16 | 55.16 | 55.16 | 55.16 | 3,081 | 0.00 | 0.00% |
| 1 Year | 55.16 | 55.16 | 55.16 | 55.16 | 1,844 | 0.00 | 0.00% |
| 3 Years | 55.16 | 55.16 | 55.16 | 55.16 | 1,419 | 0.00 | 0.00% |
| 5 Years | 55.16 | 55.16 | 55.16 | 55.16 | 3,641 | 0.00 | 0.00% |
0LMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 120 |
| Apr 30 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 99 |
| Apr 29 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 127 |
| Apr 26 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 55 |
| Apr 25 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 86,881 |
| Apr 24 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 12,158 |
| Apr 23 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 10 |
| Apr 22 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 77 |
| Apr 19 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 143 |
| Apr 18 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 2 |
| Apr 17 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 7 |
| Apr 16 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 3,128 |
| Apr 15 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 192,871 |
| Apr 12 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 14 |
| Apr 11 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 272 |
| Apr 10 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 117 |
| Apr 09 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 100 |
| Apr 08 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 122 |
| Apr 05 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 95 |
| Apr 04 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 779 |
| Apr 03 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 408 |
| Apr 02 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 759 |
