Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard European Stock Index Fund | 0LMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.27 | 60.27 |
0LMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 201 | 0.00 | 0.00% |
| 1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 179 | 0.00 | 0.00% |
| 3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,754 | 0.00 | 0.00% |
| 6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,355 | 0.00 | 0.00% |
| 1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 3,358 | 0.00 | 0.00% |
| 3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 6,586 | 0.00 | 0.00% |
| 5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 5,913 | 0.00 | 0.00% |
0LMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 0.00 |
| May 02 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 53 |
| May 01 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 106 |
| Apr 30 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 462 |
| Apr 29 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 375 |
| Apr 26 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 7 |
| Apr 25 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 249 |
| Apr 24 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 85 |
| Apr 23 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 105 |
| Apr 22 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 157 |
| Apr 19 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 0.00 |
| Apr 18 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 17 |
| Apr 17 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 400 |
| Apr 16 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 221 |
| Apr 15 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 46 |
| Apr 12 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 253 |
| Apr 11 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 37 |
| Apr 10 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 90 |
| Apr 09 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 28 |
| Apr 08 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 634 |
| Apr 05 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 81 |
| Apr 04 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 60.27 | 463 |
