ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.87
-0.06%
US Tech 100
18,188.40
-0.04%
S&P 500
5,309.23
0.02%
US Dollar vs CAD
1.36465
0.17%
Bitcoin
69,749.06
-2.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Information Technology Etf (0LMY)

  7. Vanguard Information Technology Etf (0LMY) Historical

0LMY Vanguard Information Technology Etf

182.01
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

0LMY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 182.01 0.00 0.00% 182.01 182.01 182.01 19
May 17 2024 182.01 0.00 0.00% 182.01 182.01 182.01 48
May 16 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,084
May 15 2024 182.01 0.00 0.00% 182.01 182.01 182.01 440
May 14 2024 182.01 0.00 0.00% 182.01 182.01 182.01 298
May 13 2024 182.01 0.00 0.00% 182.01 182.01 182.01 181
May 10 2024 182.01 0.00 0.00% 182.01 182.01 182.01 902
May 09 2024 182.01 0.00 0.00% 182.01 182.01 182.01 163
May 08 2024 182.01 0.00 0.00% 182.01 182.01 182.01 257
May 07 2024 182.01 0.00 0.00% 182.01 182.01 182.01 182
May 03 2024 182.01 0.00 0.00% 182.01 182.01 182.01 619
May 02 2024 182.01 0.00 0.00% 182.01 182.01 182.01 16
May 01 2024 182.01 0.00 0.00% 182.01 182.01 182.01 160
Apr 30 2024 182.01 0.00 0.00% 182.01 182.01 182.01 690
Apr 29 2024 182.01 0.00 0.00% 182.01 182.01 182.01 216
Apr 26 2024 182.01 0.00 0.00% 182.01 182.01 182.01 179
Apr 25 2024 182.01 0.00 0.00% 182.01 182.01 182.01 246
Apr 24 2024 182.01 0.00 0.00% 182.01 182.01 182.01 514
Apr 23 2024 182.01 0.00 0.00% 182.01 182.01 182.01 173
Apr 22 2024 182.01 0.00 0.00% 182.01 182.01 182.01 129
Apr 19 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,315
Apr 18 2024 182.01 0.00 0.00% 182.01 182.01 182.01 92
Apr 17 2024 182.01 0.00 0.00% 182.01 182.01 182.01 699
Apr 16 2024 182.01 0.00 0.00% 182.01 182.01 182.01 2,115
Apr 15 2024 182.01 0.00 0.00% 182.01 182.01 182.01 165
Apr 12 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,352
Apr 11 2024 182.01 0.00 0.00% 182.01 182.01 182.01 122
Apr 10 2024 182.01 0.00 0.00% 182.01 182.01 182.01 189
Apr 09 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,082
Apr 08 2024 182.01 0.00 0.00% 182.01 182.01 182.01 91
Apr 05 2024 182.01 0.00 0.00% 182.01 182.01 182.01 173
Apr 04 2024 182.01 0.00 0.00% 182.01 182.01 182.01 141
Apr 03 2024 182.01 0.00 0.00% 182.01 182.01 182.01 493
Apr 02 2024 182.01 0.00 0.00% 182.01 182.01 182.01 996
Mar 28 2024 182.01 0.00 0.00% 182.01 182.01 182.01 200
Mar 27 2024 182.01 0.00 0.00% 182.01 182.01 182.01 828
Mar 26 2024 182.01 0.00 0.00% 182.01 182.01 182.01 201
Mar 25 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,419
Mar 22 2024 182.01 0.00 0.00% 182.01 182.01 182.01 8,604
Mar 21 2024 182.01 0.00 0.00% 182.01 182.01 182.01 232
Mar 20 2024 182.01 0.00 0.00% 182.01 182.01 182.01 466
Mar 19 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,003
Mar 18 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,149
Mar 15 2024 182.01 0.00 0.00% 182.01 182.01 182.01 500
Mar 14 2024 182.01 0.00 0.00% 182.01 182.01 182.01 52
Mar 13 2024 182.01 0.00 0.00% 182.01 182.01 182.01 6
Mar 12 2024 182.01 0.00 0.00% 182.01 182.01 182.01 76
Mar 11 2024 182.01 0.00 0.00% 182.01 182.01 182.01 405
Mar 08 2024 182.01 0.00 0.00% 182.01 182.01 182.01 74
Mar 07 2024 182.01 0.00 0.00% 182.01 182.01 182.01 33
Mar 06 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,336
Mar 05 2024 182.01 0.00 0.00% 182.01 182.01 182.01 151
Mar 04 2024 182.01 0.00 0.00% 182.01 182.01 182.01 371
Mar 01 2024 182.01 0.00 0.00% 182.01 182.01 182.01 35
Feb 29 2024 182.01 0.00 0.00% 182.01 182.01 182.01 4
Feb 28 2024 182.01 0.00 0.00% 182.01 182.01 182.01 33
Feb 27 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,583
Feb 26 2024 182.01 0.00 0.00% 182.01 182.01 182.01 861
Feb 23 2024 182.01 0.00 0.00% 182.01 182.01 182.01 36
Feb 22 2024 182.01 0.00 0.00% 182.01 182.01 182.01 2,299
Feb 21 2024 182.01 0.00 0.00% 182.01 182.01 182.01 367

Your Recent History

LSE
0LMY
Vanguard Information Tec...
COIN
CPSUSD
CashPerScan
LATK
AGROUSDT
AGRO GLOBAL
USOTC
EEENF
88 Energy (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved