We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 3065 | 77.7941 | DE |
| 4 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 1250 | 77.7941 | DE |
| 12 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 1443 | 77.7941 | DE |
| 26 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 19394 | 77.7941 | DE |
| 52 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 12096 | 77.7941 | DE |
| 156 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 9305 | 77.7941 | DE |
| 260 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 11471 | 77.7941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1733247000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1733160600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 32 |
| 1732901400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 2792 |
| 1732815000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1732728600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 12502 |
| 1732642200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1732555800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 301 |
| 1732296600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1732210200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 168 |
| 1732123800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 25 |
| 1732037400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1731951000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 2835 |
| 1731691800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 3729 |
| 1731605400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1731519000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1731432600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 385 |
| 1731346200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 700 |
| 1731087000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1731000600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 1200 |
| 1730914200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 340 |
| 1730827800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 102 |
| 1730741400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 10416 |
| 1730482200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 5 |
| 1730395800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 2 |
| 1730309400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1730223000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 108 |
| 1730136600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 2118 |
| 1729873800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 96 |
| 1729787400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 9 |
| 1729701000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 100 |
| 1729614600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 1116 |
| 1729528200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 72 |
| 1729269000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 5635 |
| 1729182600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 3 |
| 1729096200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1729009800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 37 |
| 1728923400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1728664200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 13 |
| 1728577800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 10 |
| 1728491400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 193 |
| 1728405000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 23 |
| 1728318600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1728059400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 798 |
| 1727973000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1727886600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 7 |
| 1727800200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 2518 |
| 1727713800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 908 |
| 1727454600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 41 |
| 1727368200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 8817 |
| 1727281800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 718 |
| 1727195400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 12 |
| 1727109000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 15730 |
| 1726849800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 13 |
| 1726763400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 9 |
| 1726677000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 4317 |
| 1726590600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 39 |
| 1726504200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 79 |
| 1726245000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 102 |
| 1726158600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1726072200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 25 |
| 1725985800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 75 |
| 1725899400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1725640200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1725553800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
