Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Short-term Corporate Bond | 0LN3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.7941 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.7941 | 77.7941 |
0LN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.7941 | 77.7941 | 77.7941 | 77.79 | 965 | 0.00 | 0.00% |
| 1 Month | 77.7941 | 77.7941 | 77.7941 | 77.79 | 3,252 | 0.00 | 0.00% |
| 3 Months | 77.7941 | 77.7941 | 77.7941 | 77.79 | 1,699 | 0.00 | 0.00% |
| 6 Months | 77.7941 | 77.7941 | 77.7941 | 77.79 | 8,174 | 0.00 | 0.00% |
| 1 Year | 77.7941 | 77.7941 | 77.7941 | 77.79 | 9,311 | 0.00 | 0.00% |
| 3 Years | 77.7941 | 77.7941 | 77.7941 | 77.79 | 21,668 | 0.00 | 0.00% |
| 5 Years | 77.99 | 77.99 | 77.7941 | 77.79 | 24,900 | -0.1959 | -0.25% |
0LN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 3 |
| May 01 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 30 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 29 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 500 |
| Apr 26 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1,430 |
| Apr 25 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 24 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 92 |
| Apr 23 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 198 |
| Apr 22 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 98 |
| Apr 19 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 18 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 120 |
| Apr 17 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 16 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 31,756 |
| Apr 15 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 220 |
| Apr 12 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 11 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 10 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1 |
| Apr 09 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 10 |
| Apr 08 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 05 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
| Apr 04 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1,345 |
| Apr 03 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 766 |
