We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.891 | 3.891 | 3.891 | 53771 | 3.891 | DE |
| 4 | 0 | 0 | 3.891 | 3.891 | 3.891 | 40452 | 3.891 | DE |
| 12 | 0 | 0 | 3.891 | 3.891 | 3.891 | 65565 | 3.891 | DE |
| 26 | 0 | 0 | 3.891 | 3.891 | 3.891 | 69782 | 3.891 | DE |
| 52 | 0 | 0 | 3.891 | 3.891 | 3.891 | 82644 | 3.891 | DE |
| 156 | 0 | 0 | 3.891 | 3.891 | 3.891 | 74658 | 3.891 | DE |
| 260 | -5.608 | -59.0377934519 | 9.499 | 11.1275 | 2.601 | 60329 | 4.03957124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 27857 |
| 1734370200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16124 |
| 1734111000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 7877 |
| 1734024600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10872 |
| 1733938200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 142623 |
| 1733851800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 91357 |
| 1733765400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8624 |
| 1733506200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 9875 |
| 1733419800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29543 |
| 1733333400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 45168 |
| 1733247000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 48052 |
| 1733160600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29814 |
| 1732901400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30524 |
| 1732815000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29066 |
| 1732728600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 35549 |
| 1732642200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 126962 |
| 1732555800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 23114 |
| 1732296600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 15887 |
| 1732210200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 15339 |
| 1732123800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 61927 |
| 1732037400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30737 |
| 1731951000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 42256 |
| 1731691800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 17928 |
| 1731605400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 231491 |
| 1731519000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 175322 |
| 1731432600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 211821 |
| 1731346200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 270166 |
| 1731087000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 40859 |
| 1731000600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 21056 |
| 1730914200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 43526 |
| 1730827800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 62524 |
| 1730741400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 40941 |
| 1730482200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 273752 |
| 1730395800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 9975 |
| 1730309400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 18899 |
| 1730223000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 26648 |
| 1730136600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 23361 |
| 1729873800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 249990 |
| 1729787400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 6715 |
| 1729701000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16569 |
| 1729614600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16857 |
| 1729528200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8686 |
| 1729269000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 83912 |
| 1729182600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 180702 |
| 1729096200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 17241 |
| 1729009800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 17715 |
| 1728923400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 23798 |
| 1728664200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30375 |
| 1728577800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 65297 |
| 1728491400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10711 |
| 1728405000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 33891 |
| 1728318600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 129708 |
| 1728059400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 33629 |
| 1727973000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 6900 |
| 1727886600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 69066 |
| 1727800200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 85635 |
| 1727713800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 216890 |
| 1727454600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 174662 |
| 1727368200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 79404 |
| 1727281800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 12914 |
| 1727195400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29255 |
| 1727109000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 263598 |
| 1726849800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10300 |
| 1726763400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 25345 |
| 1726677000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 1037007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
