0LNT

Fugro Nv Historical Data - 0LNT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fugro Nv 0LNT London Ordinary Share NL00150004A7 FUGRO NV ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.891 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.891 3.891
more quote information »

0LNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0LNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 3.891 0.00 0.0% 3.891 3.891 3.891 25,678
May 11 2021 3.891 0.00 0.0% 3.891 3.891 3.891 47,017
May 10 2021 3.891 0.00 0.0% 3.891 3.891 3.891 6,781
May 07 2021 3.891 0.00 0.0% 3.891 3.891 3.891 23,385
May 06 2021 3.891 0.00 0.0% 3.891 3.891 3.891 97,896
May 05 2021 3.891 0.00 0.0% 3.891 3.891 3.891 20,936
May 04 2021 3.891 0.00 0.0% 3.891 3.891 3.891 38,677
Apr 30 2021 3.891 0.00 0.0% 3.891 3.891 3.891 4,390
Apr 29 2021 3.891 0.00 0.0% 3.891 3.891 3.891 34,717
Apr 28 2021 3.891 0.00 0.0% 3.891 3.891 3.891 43,306
Apr 27 2021 3.891 0.00 0.0% 3.891 3.891 3.891 13,878
Apr 26 2021 3.891 0.00 0.0% 3.891 3.891 3.891 45,355
Apr 23 2021 3.891 0.00 0.0% 3.891 3.891 3.891 10,065
Apr 22 2021 3.891 0.00 0.0% 3.891 3.891 3.891 63,663
Apr 21 2021 3.891 0.00 0.0% 3.891 3.891 3.891 39,161
Apr 20 2021 3.891 0.00 0.0% 3.891 3.891 3.891 39,783
Apr 19 2021 3.891 0.00 0.0% 3.891 3.891 3.891 97,991
Apr 16 2021 3.891 0.00 0.0% 3.891 3.891 3.891 29,687
Apr 15 2021 3.891 0.00 0.0% 3.891 3.891 3.891 35,706
Apr 14 2021 3.891 0.00 0.0% 3.891 3.891 3.891 22,797
Apr 13 2021 3.891 0.00 0.0% 3.891 3.891 3.891 53,693
See More Historical Prices »
Your Recent History
LSE
0LNT
Fugro Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 22:04:23