Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fugro Nv | 0LNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.891 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.891 | 3.891 |
0LNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.891 | 3.891 | 3.891 | 3.89 | 341,241 | 0.00 | 0.00% |
| 1 Month | 3.891 | 3.891 | 3.891 | 3.89 | 157,034 | 0.00 | 0.00% |
| 3 Months | 3.891 | 3.891 | 3.891 | 3.89 | 119,320 | 0.00 | 0.00% |
| 6 Months | 3.891 | 3.891 | 3.891 | 3.89 | 96,760 | 0.00 | 0.00% |
| 1 Year | 3.891 | 3.891 | 3.891 | 3.89 | 78,197 | 0.00 | 0.00% |
| 3 Years | 3.891 | 3.891 | 3.891 | 3.89 | 64,751 | 0.00 | 0.00% |
| 5 Years | 9.109 | 11.1275 | 2.601 | 4.34 | 55,755 | -5.22 | -57.28% |
0LNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 194,149 |
| Apr 17 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 138,912 |
| Apr 16 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,105,472 |
| Apr 15 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 232,059 |
| Apr 12 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,613 |
| Apr 11 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 48,620 |
| Apr 10 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 34,660 |
| Apr 09 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 33,141 |
| Apr 08 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 54,892 |
| Apr 05 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 94,445 |
| Apr 04 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 70,139 |
| Apr 03 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 56,501 |
| Apr 02 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 343,962 |
| Mar 28 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 50,015 |
| Mar 27 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,033 |
| Mar 26 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 157,787 |
| Mar 25 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,816 |
| Mar 22 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 38,393 |
| Mar 21 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 85,947 |
| Mar 20 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,262 |
| Mar 19 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 23,938 |
