Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veeva Systems Inc | 0LO3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.55 | 76.55 |
0LO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.55 | 76.55 | 76.55 | 76.55 | 266 | 0.00 | 0.00% |
| 1 Month | 76.55 | 76.55 | 76.55 | 76.55 | 338 | 0.00 | 0.00% |
| 3 Months | 76.55 | 76.55 | 76.55 | 76.55 | 480 | 0.00 | 0.00% |
| 6 Months | 76.55 | 76.55 | 76.55 | 76.55 | 1,150 | 0.00 | 0.00% |
| 1 Year | 76.55 | 76.55 | 76.55 | 76.55 | 1,597 | 0.00 | 0.00% |
| 3 Years | 76.55 | 76.55 | 76.55 | 76.55 | 1,076 | 0.00 | 0.00% |
| 5 Years | 76.55 | 76.55 | 76.55 | 76.55 | 885 | 0.00 | 0.00% |
0LO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 49 |
| Apr 29 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 165 |
| Apr 26 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 21 |
| Apr 25 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 236 |
| Apr 24 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 604 |
| Apr 23 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 302 |
| Apr 22 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 299 |
| Apr 19 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 442 |
| Apr 18 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 203 |
| Apr 17 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 1,146 |
| Apr 16 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 84 |
| Apr 15 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 505 |
| Apr 12 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 476 |
| Apr 11 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 85 |
| Apr 10 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 197 |
| Apr 09 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 136 |
| Apr 08 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 53 |
| Apr 05 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 197 |
| Apr 04 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 219 |
| Apr 03 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 533 |
| Apr 02 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 852 |
