We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.55 | 76.55 | 76.55 | 994 | 76.55 | DE |
| 4 | 0 | 0 | 76.55 | 76.55 | 76.55 | 416 | 76.55 | DE |
| 12 | 0 | 0 | 76.55 | 76.55 | 76.55 | 693 | 76.55 | DE |
| 26 | 0 | 0 | 76.55 | 76.55 | 76.55 | 810 | 76.55 | DE |
| 52 | 0 | 0 | 76.55 | 76.55 | 76.55 | 615 | 76.55 | DE |
| 156 | 0 | 0 | 76.55 | 76.55 | 76.55 | 918 | 76.55 | DE |
| 260 | 0 | 0 | 76.55 | 76.55 | 76.55 | 669 | 76.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1935 |
| 1741368600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 868 |
| 1741282200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1806 |
| 1741195800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 103 |
| 1741109400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 256 |
| 1741023000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 128 |
| 1740763800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 146 |
| 1740677400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 419 |
| 1740591000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 100 |
| 1740504600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 577 |
| 1740418200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 384 |
| 1740159000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 108 |
| 1740072600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 114 |
| 1739986200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 161 |
| 1739899800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 188 |
| 1739813400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1739554200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 643 |
| 1739467800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 202 |
| 1739381400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 23 |
| 1739295000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 165 |
| 1739208600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 96 |
| 1738949400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 604 |
| 1738863000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 172 |
| 1738776600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 325 |
| 1738690200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 50 |
| 1738603800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 793 |
| 1738344600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 678 |
| 1738258200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 642 |
| 1738171800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 864 |
| 1738085400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 958 |
| 1737999000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 2603 |
| 1737739800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 360 |
| 1737653400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3372 |
| 1737567000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3448 |
| 1737480600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1005 |
| 1737394200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1737135000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 779 |
| 1737048600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 857 |
| 1736962200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 977 |
| 1736875800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 409 |
| 1736789400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1057 |
| 1736530200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1324 |
| 1736443800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1736357400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1097 |
| 1736271000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 968 |
| 1736184600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 768 |
| 1735925400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1126 |
| 1735839000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1756 |
| 1735666200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 157 |
| 1735579800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 683 |
| 1735320600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 145 |
| 1735061400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 414 |
| 1734975000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 133 |
| 1734715800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 135 |
| 1734629400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 680 |
| 1734543000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1244 |
| 1734456600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 491 |
| 1734370200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 350 |
| 1734111000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 287 |
| 1734024600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 533 |
| 1733938200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
