BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,396.00
0.03%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40391
0.18%
Bitcoin
95,209.19
-2.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ventas Inc (0LO4)

  7. Ventas Inc (0LO4) Historical

Ventas Inc

Ventas Inc (0LO4)

LSE
52.18
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.1852.1852.18134352.18DE
40052.1852.1852.18318552.18DE
120052.1852.1852.18258152.18DE
260052.1852.1852.18476552.18DE
520052.1852.1852.18277452.18DE
1560052.1852.1852.18216352.18DE
2600052.1852.1852.18149352.18DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140052.1800.0052.1852.1852.18705
173281500052.1800.0052.1852.1852.180
173272860052.1800.0052.1852.1852.182729
173264220052.1800.0052.1852.1852.181397
173255580052.1800.0052.1852.1852.181884
173229660052.1800.0052.1852.1852.181811
173221020052.1800.0052.1852.1852.1820157
173212380052.1800.0052.1852.1852.182510
173203740052.1800.0052.1852.1852.184533
173195100052.1800.0052.1852.1852.181608
173169180052.1800.0052.1852.1852.189022
173160540052.1800.0052.1852.1852.182323
173151900052.1800.0052.1852.1852.181281
173143260052.1800.0052.1852.1852.181950
173134620052.1800.0052.1852.1852.181530
173108700052.1800.0052.1852.1852.182852
173100060052.1800.0052.1852.1852.181886
173091420052.1800.0052.1852.1852.184309
173082780052.1800.0052.1852.1852.181112
173074140052.1800.0052.1852.1852.18105
173048220052.1800.0052.1852.1852.18467
173039580052.1800.0052.1852.1852.181535
173030940052.1800.0052.1852.1852.18485
173022300052.1800.0052.1852.1852.181997
173013660052.1800.0052.1852.1852.1829
172987380052.1800.0052.1852.1852.181577
172978740052.1800.0052.1852.1852.18430
172970100052.1800.0052.1852.1852.181360
172961460052.1800.0052.1852.1852.1856617
172952820052.1800.0052.1852.1852.18710
172926900052.1800.0052.1852.1852.18630
172918260052.1800.0052.1852.1852.181980
172909620052.1800.0052.1852.1852.18964
172900980052.1800.0052.1852.1852.181405
172892340052.1800.0052.1852.1852.18223
172866420052.1800.0052.1852.1852.181139
172857780052.1800.0052.1852.1852.18597
172849140052.1800.0052.1852.1852.18517
172840500052.1800.0052.1852.1852.18136
172831860052.1800.0052.1852.1852.1892
172805940052.1800.0052.1852.1852.181136
172797300052.1800.0052.1852.1852.18371
172788660052.1800.0052.1852.1852.18390
172780020052.1800.0052.1852.1852.181140
172771380052.1800.0052.1852.1852.181172
172745460052.1800.0052.1852.1852.18571
172736820052.1800.0052.1852.1852.181363
172728180052.1800.0052.1852.1852.18602
172719540052.1800.0052.1852.1852.181718
172710900052.1800.0052.1852.1852.181109
172684980052.1800.0052.1852.1852.1892
172676340052.1800.0052.1852.1852.182054
172667700052.1800.0052.1852.1852.18681
172659060052.1800.0052.1852.1852.18290
172650420052.1800.0052.1852.1852.181426
172624500052.1800.0052.1852.1852.18485
172615860052.1800.0052.1852.1852.181605
172607220052.1800.0052.1852.1852.181795
172598580052.1800.0052.1852.1852.181011
172589940052.1800.0052.1852.1852.18500
172564020052.1800.0052.1852.1852.18310
172555380052.1800.0052.1852.1852.18813
172546740052.1800.0052.1852.1852.18762
172538100052.1800.0052.1852.1852.181254
172529460052.1800.0052.1852.1852.180

Your Recent History

LSE
0LO4
Ventas
TG
1W81
WISeKey
USOTC
GVLMF
Greenvale Mining NL (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49