Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ventas Inc | 0LO4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.18 | 52.18 |
0LO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.18 | 52.18 | 52.18 | 52.18 | 311 | 0.00 | 0.00% |
1 Month | 52.18 | 52.18 | 52.18 | 52.18 | 387 | 0.00 | 0.00% |
3 Months | 52.18 | 52.18 | 52.18 | 52.18 | 844 | 0.00 | 0.00% |
6 Months | 52.18 | 52.18 | 52.18 | 52.18 | 2,132 | 0.00 | 0.00% |
1 Year | 52.18 | 52.18 | 52.18 | 52.18 | 2,679 | 0.00 | 0.00% |
3 Years | 52.18 | 52.18 | 52.18 | 52.18 | 2,096 | 0.00 | 0.00% |
5 Years | 52.18 | 52.18 | 52.18 | 52.18 | 4,628 | 0.00 | 0.00% |
0LO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 306 |
May 02 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 755 |
May 01 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 20 |
Apr 30 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 80 |
Apr 29 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 209 |
Apr 26 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 491 |
Apr 25 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 192 |
Apr 24 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 730 |
Apr 23 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 14 |
Apr 22 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 60 |
Apr 19 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 492 |
Apr 18 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 325 |
Apr 17 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 502 |
Apr 16 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 284 |
Apr 15 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 825 |
Apr 12 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 793 |
Apr 11 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 832 |
Apr 10 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 11 |
Apr 09 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 132 |
Apr 08 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 29 |