Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard 500 Index Fund | 0LO6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 373.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 373.75 | 373.75 |
0LO6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.75 | 373.75 | 373.75 | 373.75 | 13,059 | 0.00 | 0.00% |
| 1 Month | 373.75 | 373.75 | 373.75 | 373.75 | 5,723 | 0.00 | 0.00% |
| 3 Months | 373.75 | 373.75 | 373.75 | 373.75 | 5,717 | 0.00 | 0.00% |
| 6 Months | 373.75 | 373.75 | 373.75 | 373.75 | 6,332 | 0.00 | 0.00% |
| 1 Year | 373.75 | 373.75 | 373.75 | 373.75 | 6,261 | 0.00 | 0.00% |
| 3 Years | 251.09 | 373.75 | 251.09 | 333.81 | 8,140 | 122.66 | 48.85% |
| 5 Years | 251.09 | 373.75 | 251.09 | 296.29 | 9,433 | 122.66 | 48.85% |
0LO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 11,800 |
| Apr 25 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 20,599 |
| Apr 24 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,078 |
| Apr 23 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,010 |
| Apr 22 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,781 |
| Apr 19 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 38,829 |
| Apr 18 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 4,024 |
| Apr 17 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,468 |
| Apr 16 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,862 |
| Apr 15 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,306 |
| Apr 12 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,092 |
| Apr 11 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,618 |
| Apr 10 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,855 |
| Apr 09 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,084 |
| Apr 08 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,675 |
| Apr 05 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,651 |
| Apr 04 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,895 |
| Apr 03 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,925 |
| Apr 02 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 10,253 |
| Mar 28 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,732 |
