Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMG Critical Materials NV | 0LO9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.81 | 21.81 |
0LO9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 21.81 | 21.81 | 21.81 | 23,113 | 0.00 | 0.00% |
| 1 Month | 21.81 | 21.81 | 21.81 | 21.81 | 17,484 | 0.00 | 0.00% |
| 3 Months | 21.81 | 21.81 | 21.81 | 21.81 | 20,060 | 0.00 | 0.00% |
| 6 Months | 24.505 | 25.82 | 16.94 | 21.63 | 37,101 | -2.70 | -11.00% |
| 1 Year | 33.80 | 49.815 | 16.94 | 31.67 | 45,019 | -11.99 | -35.47% |
| 3 Years | 32.21 | 49.815 | 16.94 | 32.10 | 33,725 | -10.40 | -32.29% |
| 5 Years | 24.155 | 49.815 | 11.91 | 28.62 | 31,137 | -2.35 | -9.71% |
0LO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 11,302 |
| May 02 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 18,574 |
| May 01 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0.00 |
| Apr 30 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 8,564 |
| Apr 29 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 45,506 |
| Apr 26 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,806 |
| Apr 25 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 12,589 |
| Apr 24 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 6,485 |
| Apr 23 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,079 |
| Apr 22 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 7,925 |
| Apr 19 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,195 |
| Apr 18 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,411 |
| Apr 17 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,835 |
| Apr 16 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 20,512 |
| Apr 15 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 21,936 |
| Apr 12 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 17,531 |
| Apr 11 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 26,087 |
| Apr 10 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 23,698 |
| Apr 09 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 9,987 |
| Apr 08 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,278 |
| Apr 05 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 22,206 |
| Apr 04 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 49,960 |
