We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.81 | 21.81 | 21.81 | 11242 | 21.81 | DE |
| 4 | 0 | 0 | 21.81 | 21.81 | 21.81 | 9891 | 21.81 | DE |
| 12 | 0 | 0 | 21.81 | 21.81 | 21.81 | 7751 | 21.81 | DE |
| 26 | 0 | 0 | 21.81 | 21.81 | 21.81 | 7761 | 21.81 | DE |
| 52 | 0 | 0 | 21.81 | 21.81 | 21.81 | 17216 | 21.81 | DE |
| 156 | -13.09 | -37.5071633238 | 34.9 | 49.815 | 16.94 | 33430 | 31.19130482 | DE |
| 260 | -0.735 | -3.26014637392 | 22.545 | 49.815 | 11.91 | 26478 | 29.470215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 15288 |
| 1739986200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 22378 |
| 1739899800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11605 |
| 1739813400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2495 |
| 1739554200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4446 |
| 1739467800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3196 |
| 1739381400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 21724 |
| 1739295000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6190 |
| 1739208600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7510 |
| 1738949400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7782 |
| 1738863000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 12751 |
| 1738776600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11910 |
| 1738690200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 12867 |
| 1738603800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4780 |
| 1738344600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3591 |
| 1738258200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9407 |
| 1738171800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6471 |
| 1738085400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7292 |
| 1737999000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6641 |
| 1737739800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 19500 |
| 1737653400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11293 |
| 1737567000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 25902 |
| 1737480600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6421 |
| 1737394200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7482 |
| 1737135000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 8601 |
| 1737048600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 17072 |
| 1736962200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3488 |
| 1736875800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9122 |
| 1736789400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 10769 |
| 1736530200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4252 |
| 1736443800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2513 |
| 1736357400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11809 |
| 1736271000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6105 |
| 1736184600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4940 |
| 1735925400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3387 |
| 1735839000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 14021 |
| 1735666200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1249 |
| 1735579800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6397 |
| 1735320600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3747 |
| 1735061400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2896 |
| 1734975000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3850 |
| 1734715800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3254 |
| 1734629400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9062 |
| 1734543000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2421 |
| 1734456600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3677 |
| 1734370200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7633 |
| 1734111000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2216 |
| 1734024600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3247 |
| 1733938200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 12822 |
| 1733851800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6819 |
| 1733765400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2203 |
| 1733506200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3054 |
| 1733419800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1648 |
| 1733333400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6680 |
| 1733247000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2270 |
| 1733160600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5896 |
| 1732901400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5767 |
| 1732815000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 10267 |
| 1732728600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6393 |
| 1732642200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3456 |
| 1732555800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1086 |
| 1732296600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2445 |
| 1732210200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
