Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Mid-cap Growth Index Fund | 0LOA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.42 |
0LOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.42 | 134.42 | 134.42 | 134.42 | 1,742 | 0.00 | 0.00% |
1 Month | 134.42 | 134.42 | 134.42 | 134.42 | 1,021 | 0.00 | 0.00% |
3 Months | 134.42 | 134.42 | 134.42 | 134.42 | 893 | 0.00 | 0.00% |
6 Months | 134.42 | 134.42 | 134.42 | 134.42 | 814 | 0.00 | 0.00% |
1 Year | 134.42 | 134.42 | 134.42 | 134.42 | 1,004 | 0.00 | 0.00% |
3 Years | 134.42 | 134.42 | 134.42 | 134.42 | 919 | 0.00 | 0.00% |
5 Years | 134.42 | 134.42 | 134.42 | 134.42 | 868 | 0.00 | 0.00% |
0LOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 30 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,947 |
Apr 29 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 26 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,537 |
Apr 25 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 24 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 23 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1 |
Apr 22 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 19 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 18 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 17 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 39 |
Apr 16 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,882 |
Apr 15 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 12 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 930 |
Apr 11 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 10 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 50 |
Apr 09 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 3,612 |
Apr 08 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 197 |
Apr 05 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 12 |
Apr 04 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
Apr 03 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,137 |
Apr 02 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 5,628 |