We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.74 | 76.74 | 76.74 | 1331 | 76.74 | DE |
| 4 | 0 | 0 | 76.74 | 76.74 | 76.74 | 1699 | 76.74 | DE |
| 12 | 0 | 0 | 76.74 | 76.74 | 76.74 | 4087 | 76.74 | DE |
| 26 | 0 | 0 | 76.74 | 76.74 | 76.74 | 6700 | 76.74 | DE |
| 52 | 0 | 0 | 76.74 | 76.74 | 76.74 | 5193 | 76.74 | DE |
| 156 | 0 | 0 | 76.74 | 76.74 | 76.74 | 3808 | 76.74 | DE |
| 260 | 0 | 0 | 76.74 | 76.74 | 76.74 | 4528 | 76.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1373 |
| 1740418200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3213 |
| 1740159000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1167 |
| 1740072600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 552 |
| 1739986200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 350 |
| 1739899800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3470 |
| 1739813400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1739554200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2053 |
| 1739467800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 515 |
| 1739381400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4103 |
| 1739295000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 586 |
| 1739208600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 951 |
| 1738949400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 300 |
| 1738863000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 524 |
| 1738776600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2676 |
| 1738690200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1151 |
| 1738603800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4445 |
| 1738344600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4556 |
| 1738258200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 626 |
| 1738171800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1372 |
| 1738085400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 794 |
| 1737999000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 815 |
| 1737739800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3529 |
| 1737653400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2976 |
| 1737567000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 121019 |
| 1737480600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1189 |
| 1737394200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1737135000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 566 |
| 1737048600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 541 |
| 1736962200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1843 |
| 1736875800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1003 |
| 1736789400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 9740 |
| 1736530200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2209 |
| 1736443800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1736357400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 502 |
| 1736271000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 954 |
| 1736184600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1088 |
| 1735925400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4551 |
| 1735839000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 8069 |
| 1735666200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1944 |
| 1735579800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1464 |
| 1735320600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1889 |
| 1735061400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 779 |
| 1734975000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4700 |
| 1734715800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 920 |
| 1734629400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1755 |
| 1734543000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 194 |
| 1734456600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2934 |
| 1734370200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 353 |
| 1734111000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 942 |
| 1734024600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 195 |
| 1733938200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1102 |
| 1733851800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 246 |
| 1733765400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1309 |
| 1733506200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 7121 |
| 1733419800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5359 |
| 1733333400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4381 |
| 1733247000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 660 |
| 1733160600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1744 |
| 1732901400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1477 |
| 1732815000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1732728600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 614 |
| 1732642200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
