We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2751 | 76.74 | DE |
| 4 | 0 | 0 | 76.74 | 76.74 | 76.74 | 5046 | 76.74 | DE |
| 12 | 0 | 0 | 76.74 | 76.74 | 76.74 | 3111 | 76.74 | DE |
| 26 | 0 | 0 | 76.74 | 76.74 | 76.74 | 3031 | 76.74 | DE |
| 52 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2865 | 76.74 | DE |
| 156 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2962 | 76.74 | DE |
| 260 | 0 | 0 | 76.74 | 76.74 | 76.74 | 4650 | 76.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3238 |
| 1720801800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3910 |
| 1720715400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5900 |
| 1720629000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 61 |
| 1720542600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 646 |
| 1720456200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3490 |
| 1720197000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 7615 |
| 1720110600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1720024200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1320 |
| 1719937800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 43 |
| 1719851400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 24171 |
| 1719592200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5340 |
| 1719505800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 106 |
| 1719419400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 677 |
| 1719333000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 294 |
| 1719246600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 20340 |
| 1718987400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 228 |
| 1718901000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 13156 |
| 1718814600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1718728200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 285 |
| 1718641800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 751 |
| 1718382600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 554 |
| 1718296200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 438 |
| 1718209800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2021 |
| 1718123400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5668 |
| 1718037000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1333 |
| 1717777800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 46 |
| 1717691400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 126 |
| 1717605000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 58 |
| 1717518600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1716 |
| 1717432200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 654 |
| 1717173000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 790 |
| 1717086600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1440 |
| 1717000200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1643 |
| 1716913800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2156 |
| 1716568200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4074 |
| 1716481800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1643 |
| 1716395400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4371 |
| 1716309000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2603 |
| 1716222600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5054 |
| 1715963400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1548 |
| 1715877000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1247 |
| 1715790600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1888 |
| 1715704200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5052 |
| 1715617800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1473 |
| 1715358600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3953 |
| 1715272200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 909 |
| 1715185800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3074 |
| 1715099400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2557 |
| 1714753800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1342 |
| 1714667400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3096 |
| 1714581000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 902 |
| 1714494600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3271 |
| 1714408200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1726 |
| 1714149000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5558 |
| 1714062600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1268 |
| 1713976200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1908 |
| 1713889800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5458 |
| 1713803400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1297 |
| 1713544200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2898 |
| 1713457800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2936 |
| 1713371400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 759 |
| 1713285000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
