Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verisign Inc | 0LOZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.32 | 128.32 |
0LOZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.32 | 128.32 | 128.32 | 128.32 | 181 | 0.00 | 0.00% |
1 Month | 128.32 | 128.32 | 128.32 | 128.32 | 309 | 0.00 | 0.00% |
3 Months | 128.32 | 128.32 | 128.32 | 128.32 | 453 | 0.00 | 0.00% |
6 Months | 128.32 | 128.32 | 128.32 | 128.32 | 809 | 0.00 | 0.00% |
1 Year | 128.32 | 128.32 | 128.32 | 128.32 | 2,643 | 0.00 | 0.00% |
3 Years | 128.32 | 128.32 | 128.32 | 128.32 | 1,668 | 0.00 | 0.00% |
5 Years | 128.32 | 128.32 | 128.32 | 128.32 | 1,958 | 0.00 | 0.00% |
0LOZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 369 |
May 02 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 93 |
May 01 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 26 |
Apr 30 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 137 |
Apr 29 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 567 |
Apr 26 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 83 |
Apr 25 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 2,067 |
Apr 24 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 574 |
Apr 23 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 4 |
Apr 22 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 36 |
Apr 19 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 159 |
Apr 18 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 55 |
Apr 17 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 280 |
Apr 16 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 403 |
Apr 15 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 208 |
Apr 12 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 549 |
Apr 11 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 108 |
Apr 10 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 351 |
Apr 09 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 244 |
Apr 08 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 64 |
Apr 05 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 163 |
Apr 04 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 305 |