We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2648 | 62.62 | DE |
| 4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1552 | 62.62 | DE |
| 12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2798 | 62.62 | DE |
| 26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1936 | 62.62 | DE |
| 52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2159 | 62.62 | DE |
| 156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1346 | 62.62 | DE |
| 260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1227 | 62.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 243 |
| 1719592200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2319 |
| 1719505800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1136 |
| 1719419400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3977 |
| 1719333000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5563 |
| 1719246600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 892 |
| 1718987400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1065 |
| 1718901000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 967 |
| 1718814600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1718728200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 401 |
| 1718641800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 181 |
| 1718382600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2299 |
| 1718296200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 931 |
| 1718209800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 415 |
| 1718123400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2460 |
| 1718037000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2430 |
| 1717777800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 73 |
| 1717691400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 942 |
| 1717605000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2203 |
| 1717518600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1000 |
| 1717432200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1470 |
| 1717173000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1399 |
| 1717086600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1442 |
| 1717000200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 990 |
| 1716913800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 431 |
| 1716568200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4522 |
| 1716481800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24833 |
| 1716395400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9804 |
| 1716309000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4060 |
| 1716222600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 625 |
| 1715963400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 871 |
| 1715877000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 638 |
| 1715790600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 303 |
| 1715704200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1269 |
| 1715617800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3403 |
| 1715358600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 773 |
| 1715272200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1164 |
| 1715185800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2929 |
| 1715099400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5234 |
| 1714753800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6618 |
| 1714667400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1531 |
| 1714581000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 334 |
| 1714494600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2324 |
| 1714408200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4466 |
| 1714149000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2480 |
| 1714062600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6667 |
| 1713976200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6551 |
| 1713889800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12066 |
| 1713803400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 341 |
| 1713544200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 881 |
| 1713457800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1070 |
| 1713371400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 276 |
| 1713285000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1851 |
| 1713198600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9830 |
| 1712939400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 106 |
| 1712853000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4215 |
| 1712766600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 632 |
| 1712680200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1568 |
| 1712593800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5317 |
| 1712334600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 469 |
| 1712248200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 103 |
| 1712161800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 392 |
| 1712075400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
