![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 9282 | 62.62 | DE |
4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 27482 | 62.62 | DE |
12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 19383 | 62.62 | DE |
26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 13821 | 62.62 | DE |
52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 8278 | 62.62 | DE |
156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 3277 | 62.62 | DE |
260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2014 | 62.62 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738949400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 28557 |
1738863000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7327 |
1738776600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1948 |
1738690200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6436 |
1738603800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 20863 |
1738344600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9838 |
1738258200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7363 |
1738171800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15794 |
1738085400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 17752 |
1737999000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 16645 |
1737739800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 22404 |
1737653400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 180359 |
1737567000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 83515 |
1737480600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 120445 |
1737394200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
1737135000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7024 |
1737048600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6276 |
1736962200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5860 |
1736875800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5072 |
1736789400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 11449 |
1736530200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3267 |
1736443800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
1736357400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4772 |
1736271000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2516 |
1736184600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 19939 |
1735925400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6913 |
1735839000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12229 |
1735666200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3498 |
1735579800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5472 |
1735320600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4280 |
1735061400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4458 |
1734975000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7505 |
1734715800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3648 |
1734629400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3708 |
1734543000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8174 |
1734456600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5865 |
1734370200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8374 |
1734111000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 96511 |
1734024600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14140 |
1733938200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5536 |
1733851800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8640 |
1733765400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 21451 |
1733506200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4999 |
1733419800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12406 |
1733333400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8200 |
1733247000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5860 |
1733160600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15227 |
1732901400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6071 |
1732815000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
1732728600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24284 |
1732642200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 10849 |
1732555800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 22001 |
1732296600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 65453 |
1732210200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 45096 |
1732123800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4145 |
1732037400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4818 |
1731951000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 27882 |
1731691800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4207 |
1731605400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5017 |
1731519000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4784 |
1731432600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5934 |
1731346200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions