We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 25677 | 62.62 | DE |
| 4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 32305 | 62.62 | DE |
| 12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 20111 | 62.62 | DE |
| 26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 13643 | 62.62 | DE |
| 52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 8756 | 62.62 | DE |
| 156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 3446 | 62.62 | DE |
| 260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2115 | 62.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 31979 |
| 1739467800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 34212 |
| 1739381400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 13382 |
| 1739295000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 36039 |
| 1739208600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 16193 |
| 1738949400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 28557 |
| 1738863000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7327 |
| 1738776600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1948 |
| 1738690200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6436 |
| 1738603800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 20863 |
| 1738344600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9838 |
| 1738258200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7363 |
| 1738171800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15794 |
| 1738085400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 17752 |
| 1737999000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 16645 |
| 1737739800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 22404 |
| 1737653400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 180359 |
| 1737567000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 83515 |
| 1737480600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 120445 |
| 1737394200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1737135000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7024 |
| 1737048600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6276 |
| 1736962200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5860 |
| 1736875800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5072 |
| 1736789400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 11449 |
| 1736530200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3267 |
| 1736443800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1736357400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4772 |
| 1736271000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2516 |
| 1736184600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 19939 |
| 1735925400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6913 |
| 1735839000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12229 |
| 1735666200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3498 |
| 1735579800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5472 |
| 1735320600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4280 |
| 1735061400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4458 |
| 1734975000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7505 |
| 1734715800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3648 |
| 1734629400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3708 |
| 1734543000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8174 |
| 1734456600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5865 |
| 1734370200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8374 |
| 1734111000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 96511 |
| 1734024600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14140 |
| 1733938200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5536 |
| 1733851800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8640 |
| 1733765400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 21451 |
| 1733506200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4999 |
| 1733419800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12406 |
| 1733333400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8200 |
| 1733247000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5860 |
| 1733160600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15227 |
| 1732901400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6071 |
| 1732815000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732728600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24284 |
| 1732642200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 10849 |
| 1732555800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 22001 |
| 1732296600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 65453 |
| 1732210200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 45096 |
| 1732123800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4145 |
| 1732037400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4818 |
| 1731951000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 27882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
