Selectirente Sa Historical Data - 0LPT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Selectirente Sa (0LPT)
Selectirente Sa (0LPT) Historical

Selectirente Sa (0LPT)

73.00

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73	73	73	0	0	DE
4	0	0	73	73	73	0	0	DE
12	0	0	73	73	73	0	0	DE
26	0	0	73	73	73	0	0	DE
52	0	0	73	73	73	0	0	DE
156	0	0	73	73	73	0	0	DE
260	0	0	73	73	73	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	73	0	0.00	73	73	73	0
1740677400	73	0	0.00	73	73	73	0
1740591000	73	0	0.00	73	73	73	0
1740504600	73	0	0.00	73	73	73	0
1740418200	73	0	0.00	73	73	73	0
1740159000	73	0	0.00	73	73	73	0
1740072600	73	0	0.00	73	73	73	0
1739986200	73	0	0.00	73	73	73	0
1739899800	73	0	0.00	73	73	73	0
1739813400	73	0	0.00	73	73	73	0
1739554200	73	0	0.00	73	73	73	0
1739467800	73	0	0.00	73	73	73	0
1739381400	73	0	0.00	73	73	73	0
1739295000	73	0	0.00	73	73	73	0
1739208600	73	0	0.00	73	73	73	0
1738949400	73	0	0.00	73	73	73	0
1738863000	73	0	0.00	73	73	73	0
1738776600	73	0	0.00	73	73	73	0
1738690200	73	0	0.00	73	73	73	0
1738603800	73	0	0.00	73	73	73	0
1738344600	73	0	0.00	73	73	73	0
1738258200	73	0	0.00	73	73	73	0
1738171800	73	0	0.00	73	73	73	0
1738085400	73	0	0.00	73	73	73	0
1737999000	73	0	0.00	73	73	73	0
1737739800	73	0	0.00	73	73	73	0
1737653400	73	0	0.00	73	73	73	0
1737567000	73	0	0.00	73	73	73	0
1737480600	73	0	0.00	73	73	73	0
1737394200	73	0	0.00	73	73	73	0
1737135000	73	0	0.00	73	73	73	0
1737048600	73	0	0.00	73	73	73	0
1736962200	73	0	0.00	73	73	73	0
1736875800	73	0	0.00	73	73	73	0
1736789400	73	0	0.00	73	73	73	0
1736530200	73	0	0.00	73	73	73	0
1736443800	73	0	0.00	73	73	73	0
1736357400	73	0	0.00	73	73	73	0
1736271000	73	0	0.00	73	73	73	0
1736184600	73	0	0.00	73	73	73	0
1735925400	73	0	0.00	73	73	73	0
1735839000	73	0	0.00	73	73	73	0
1735666200	73	0	0.00	73	73	73	0
1735579800	73	0	0.00	73	73	73	0
1735320600	73	0	0.00	73	73	73	0
1735061400	73	0	0.00	73	73	73	0
1734975000	73	0	0.00	73	73	73	0
1734715800	73	0	0.00	73	73	73	0
1734629400	73	0	0.00	73	73	73	0
1734543000	73	0	0.00	73	73	73	0
1734456600	73	0	0.00	73	73	73	0
1734370200	73	0	0.00	73	73	73	0
1734111000	73	0	0.00	73	73	73	0
1734024600	73	0	0.00	73	73	73	0
1733938200	73	0	0.00	73	73	73	0
1733851800	73	0	0.00	73	73	73	0
1733765400	73	0	0.00	73	73	73	0
1733506200	73	0	0.00	73	73	73	0
1733419800	73	0	0.00	73	73	73	0
1733333400	73	0	0.00	73	73	73	0
1733247000	73	0	0.00	73	73	73	0
1733160600	73	0	0.00	73	73	73	0

Truist Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions