Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vornado Realty Trust | 0LR2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.39 | 66.39 |
0LR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.39 | 66.39 | 66.39 | 66.39 | 447 | 0.00 | 0.00% |
| 1 Month | 66.39 | 66.39 | 66.39 | 66.39 | 1,032 | 0.00 | 0.00% |
| 3 Months | 66.39 | 66.39 | 66.39 | 66.39 | 15,580 | 0.00 | 0.00% |
| 6 Months | 66.39 | 66.39 | 66.39 | 66.39 | 8,217 | 0.00 | 0.00% |
| 1 Year | 66.39 | 66.39 | 66.39 | 66.39 | 5,825 | 0.00 | 0.00% |
| 3 Years | 66.39 | 66.39 | 66.39 | 66.39 | 3,139 | 0.00 | 0.00% |
| 5 Years | 66.39 | 66.39 | 66.39 | 66.39 | 4,842 | 0.00 | 0.00% |
0LR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 3 |
| May 01 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 734 |
| Apr 30 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 100 |
| Apr 29 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1 |
| Apr 26 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 648 |
| Apr 25 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 754 |
| Apr 24 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 600 |
| Apr 23 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1 |
| Apr 22 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 4,917 |
| Apr 19 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 2,053 |
| Apr 18 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 441 |
| Apr 17 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 0.00 |
| Apr 16 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 314 |
| Apr 15 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1,077 |
| Apr 12 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 242 |
| Apr 11 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 468 |
| Apr 10 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 3,789 |
| Apr 09 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 2,357 |
| Apr 08 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 781 |
| Apr 05 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 234 |
| Apr 04 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 100 |
| Apr 03 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 80 |
