Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Budimex Sa | 0LRV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 183.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.40 |
0LRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 183.40 | 183.40 | 183.40 | 183.40 | 1,221 | 0.00 | 0.00% |
| 3 Months | 183.40 | 183.40 | 183.40 | 183.40 | 4,401 | 0.00 | 0.00% |
| 6 Months | 183.40 | 183.40 | 183.40 | 183.40 | 4,087 | 0.00 | 0.00% |
| 1 Year | 183.40 | 183.40 | 183.40 | 183.40 | 4,279 | 0.00 | 0.00% |
| 3 Years | 183.40 | 183.40 | 183.40 | 183.40 | 4,047 | 0.00 | 0.00% |
| 5 Years | 183.40 | 183.40 | 183.40 | 183.40 | 1,576 | 0.00 | 0.00% |
0LRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 22 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 19 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 18 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 17 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 16 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 15 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 12 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 11 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 952 |
| Apr 10 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,902 |
| Apr 09 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,498 |
| Apr 08 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 05 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
| Apr 04 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,048 |
| Apr 03 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,220 |
| Apr 02 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,346 |
| Mar 28 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 742 |
| Mar 27 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,060 |
| Mar 26 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,726 |
| Mar 25 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,326 |
