Budimex Sa Historical Data - 0LRV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Budimex Sa (0LRV)
Budimex Sa (0LRV) Historical

Budimex Sa (0LRV)

183.40

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	183.4	183.4	183.4	0	0	DE
4	0	0	183.4	183.4	183.4	0	0	DE
12	0	0	183.4	183.4	183.4	0	0	DE
26	0	0	183.4	183.4	183.4	0	183.4	DE
52	0	0	183.4	183.4	183.4	209	183.4	DE
156	0	0	183.4	183.4	183.4	80	183.4	DE
260	0	0	183.4	183.4	183.4	51	183.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	183.4	0	0.00	183.4	183.4	183.4	0
1732123800	183.4	0	0.00	183.4	183.4	183.4	0
1732037400	183.4	0	0.00	183.4	183.4	183.4	0
1731951000	183.4	0	0.00	183.4	183.4	183.4	0
1731691800	183.4	0	0.00	183.4	183.4	183.4	0
1731605400	183.4	0	0.00	183.4	183.4	183.4	0
1731519000	183.4	0	0.00	183.4	183.4	183.4	0
1731432600	183.4	0	0.00	183.4	183.4	183.4	0
1731346200	183.4	0	0.00	183.4	183.4	183.4	0
1731087000	183.4	0	0.00	183.4	183.4	183.4	0
1731000600	183.4	0	0.00	183.4	183.4	183.4	0
1730914200	183.4	0	0.00	183.4	183.4	183.4	0
1730827800	183.4	0	0.00	183.4	183.4	183.4	0
1730741400	183.4	0	0.00	183.4	183.4	183.4	0
1730482200	183.4	0	0.00	183.4	183.4	183.4	0
1730395800	183.4	0	0.00	183.4	183.4	183.4	0
1730309400	183.4	0	0.00	183.4	183.4	183.4	0
1730223000	183.4	0	0.00	183.4	183.4	183.4	0
1730136600	183.4	0	0.00	183.4	183.4	183.4	0
1729873800	183.4	0	0.00	183.4	183.4	183.4	0
1729787400	183.4	0	0.00	183.4	183.4	183.4	0
1729701000	183.4	0	0.00	183.4	183.4	183.4	0
1729614600	183.4	0	0.00	183.4	183.4	183.4	0
1729528200	183.4	0	0.00	183.4	183.4	183.4	0
1729269000	183.4	0	0.00	183.4	183.4	183.4	0
1729182600	183.4	0	0.00	183.4	183.4	183.4	0
1729096200	183.4	0	0.00	183.4	183.4	183.4	0
1729009800	183.4	0	0.00	183.4	183.4	183.4	0
1728923400	183.4	0	0.00	183.4	183.4	183.4	0
1728664200	183.4	0	0.00	183.4	183.4	183.4	0
1728577800	183.4	0	0.00	183.4	183.4	183.4	0
1728491400	183.4	0	0.00	183.4	183.4	183.4	0
1728405000	183.4	0	0.00	183.4	183.4	183.4	0
1728318600	183.4	0	0.00	183.4	183.4	183.4	0
1728059400	183.4	0	0.00	183.4	183.4	183.4	0
1727973000	183.4	0	0.00	183.4	183.4	183.4	0
1727886600	183.4	0	0.00	183.4	183.4	183.4	0
1727800200	183.4	0	0.00	183.4	183.4	183.4	0
1727713800	183.4	0	0.00	183.4	183.4	183.4	0
1727454600	183.4	0	0.00	183.4	183.4	183.4	0
1727368200	183.4	0	0.00	183.4	183.4	183.4	0
1727281800	183.4	0	0.00	183.4	183.4	183.4	0
1727195400	183.4	0	0.00	183.4	183.4	183.4	0
1727109000	183.4	0	0.00	183.4	183.4	183.4	0
1726849800	183.4	0	0.00	183.4	183.4	183.4	0
1726763400	183.4	0	0.00	183.4	183.4	183.4	0
1726677000	183.4	0	0.00	183.4	183.4	183.4	0
1726590600	183.4	0	0.00	183.4	183.4	183.4	0
1726504200	183.4	0	0.00	183.4	183.4	183.4	0
1726245000	183.4	0	0.00	183.4	183.4	183.4	0
1726158600	183.4	0	0.00	183.4	183.4	183.4	0
1726072200	183.4	0	0.00	183.4	183.4	183.4	0
1725985800	183.4	0	0.00	183.4	183.4	183.4	0
1725899400	183.4	0	0.00	183.4	183.4	183.4	0
1725640200	183.4	0	0.00	183.4	183.4	183.4	0
1725553800	183.4	0	0.00	183.4	183.4	183.4	0
1725467400	183.4	0	0.00	183.4	183.4	183.4	0
1725381000	183.4	0	0.00	183.4	183.4	183.4	0
1725294600	183.4	0	0.00	183.4	183.4	183.4	0
1725035400	183.4	0	0.00	183.4	183.4	183.4	0
1724949000	183.4	0	0.00	183.4	183.4	183.4	0
1724862600	183.4	0	0.00	183.4	183.4	183.4	0
1724776200	183.4	0	0.00	183.4	183.4	183.4	0
1724430600	183.4	0	0.00	183.4	183.4	183.4	0
1724344200	183.4	0	0.00	183.4	183.4	183.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions