Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W. P. Carey Inc | 0LS8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.88 |
0LS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.88 | 64.88 | 64.88 | 64.88 | 593 | 0.00 | 0.00% |
| 1 Month | 64.88 | 64.88 | 64.88 | 64.88 | 738 | 0.00 | 0.00% |
| 3 Months | 64.88 | 64.88 | 64.88 | 64.88 | 947 | 0.00 | 0.00% |
| 6 Months | 64.88 | 64.88 | 64.88 | 64.88 | 1,259 | 0.00 | 0.00% |
| 1 Year | 64.88 | 64.88 | 64.88 | 64.88 | 1,436 | 0.00 | 0.00% |
| 3 Years | 64.88 | 64.88 | 64.88 | 64.88 | 844 | 0.00 | 0.00% |
| 5 Years | 64.88 | 64.88 | 64.88 | 64.88 | 861 | 0.00 | 0.00% |
0LS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 474 |
| Apr 26 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 345 |
| Apr 25 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 351 |
| Apr 24 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,682 |
| Apr 23 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 113 |
| Apr 22 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 172 |
| Apr 19 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 2,352 |
| Apr 18 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 511 |
| Apr 17 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 542 |
| Apr 16 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 841 |
| Apr 15 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 780 |
| Apr 12 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,579 |
| Apr 11 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 259 |
| Apr 10 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,684 |
| Apr 09 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 302 |
| Apr 08 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 394 |
| Apr 05 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 862 |
| Apr 04 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 126 |
| Apr 03 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 459 |
| Apr 02 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 936 |
