S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wabash National Corp (0LSO)
Wabash National Corp (0LSO) Historical

0LSO Wabash National Corp

21.14

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Wabash National Corp	0LSO	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	21.14	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				21.14

more quote information »

0LSO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.14	21.14	21.14	21.14	545	0.00	0.00%
1 Month	21.14	21.14	21.14	21.14	909	0.00	0.00%
3 Months	21.14	21.14	21.14	21.14	344	0.00	0.00%
6 Months	21.14	21.14	21.14	21.14	274	0.00	0.00%
1 Year	21.14	21.14	21.14	21.14	440	0.00	0.00%
3 Years	21.14	21.14	21.14	21.14	444	0.00	0.00%
5 Years	21.14	21.14	21.14	21.14	526	0.00	0.00%

0LSO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 30 2024	21.14	0.00	0.00%	21.14	21.14	21.14	101
Apr 29 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1
Apr 26 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1,532
Apr 25 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 24 2024	21.14	0.00	0.00%	21.14	21.14	21.14	2,602
Apr 23 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 22 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 19 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1
Apr 18 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 17 2024	21.14	0.00	0.00%	21.14	21.14	21.14	436
Apr 16 2024	21.14	0.00	0.00%	21.14	21.14	21.14	2,000
Apr 15 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 12 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1,600
Apr 11 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 10 2024	21.14	0.00	0.00%	21.14	21.14	21.14	16
Apr 09 2024	21.14	0.00	0.00%	21.14	21.14	21.14	34
Apr 08 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 05 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 04 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1,671
Apr 03 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
Apr 02 2024	21.14	0.00	0.00%	21.14	21.14	21.14	273

See More Historical Prices »

Wabash National

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions