Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Management Inc | 0LTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.34 | 82.34 |
0LTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 527 | 0.00 | 0.00% |
| 1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 991 | 0.00 | 0.00% |
| 3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 3,519 | 0.00 | 0.00% |
| 6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 3,780 | 0.00 | 0.00% |
| 1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 7,341 | 0.00 | 0.00% |
| 3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 8,075 | 0.00 | 0.00% |
| 5 Years | 82.34 | 82.34 | 82.34 | 82.34 | 6,328 | 0.00 | 0.00% |
0LTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 87 |
| Apr 30 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 147 |
| Apr 29 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 189 |
| Apr 26 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 696 |
| Apr 25 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,517 |
| Apr 24 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,944 |
| Apr 23 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,302 |
| Apr 22 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,791 |
| Apr 19 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 624 |
| Apr 18 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 220 |
| Apr 17 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 748 |
| Apr 16 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,145 |
| Apr 15 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 517 |
| Apr 12 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 773 |
| Apr 11 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 288 |
| Apr 10 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 387 |
| Apr 09 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 615 |
| Apr 08 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,784 |
| Apr 05 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,828 |
| Apr 04 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,222 |
| Apr 03 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,683 |
| Apr 02 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 318 |
