Erbud Sa Historical Data - 0LTL

Period	Open	High	Low
1	18.55	18.55	18.55	DE
4	18.55	18.55	18.55	DE
12	18.55	18.55	18.55	DE
26	18.55	18.55	18.55	DE
52	18.55	18.55	18.55	DE
156	18.55	18.55	18.55	DE
260	18.55	18.55	18.55	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737739800	18.55	18.55	18.55	18.55
1737653400	18.55	18.55	18.55	18.55
1737567000	18.55	18.55	18.55	18.55
1737480600	18.55	18.55	18.55	18.55
1737394200	18.55	18.55	18.55	18.55
1737135000	18.55	18.55	18.55	18.55
1737048600	18.55	18.55	18.55	18.55
1736962200	18.55	18.55	18.55	18.55
1736875800	18.55	18.55	18.55	18.55
1736789400	18.55	18.55	18.55	18.55
1736530200	18.55	18.55	18.55	18.55
1736443800	18.55	18.55	18.55	18.55
1736357400	18.55	18.55	18.55	18.55
1736271000	18.55	18.55	18.55	18.55
1736184600	18.55	18.55	18.55	18.55
1735925400	18.55	18.55	18.55	18.55
1735839000	18.55	18.55	18.55	18.55
1735666200	18.55	18.55	18.55	18.55
1735579800	18.55	18.55	18.55	18.55
1735320600	18.55	18.55	18.55	18.55
1735061400	18.55	18.55	18.55	18.55
1734975000	18.55	18.55	18.55	18.55
1734715800	18.55	18.55	18.55	18.55
1734629400	18.55	18.55	18.55	18.55
1734543000	18.55	18.55	18.55	18.55
1734456600	18.55	18.55	18.55	18.55
1734370200	18.55	18.55	18.55	18.55
1734111000	18.55	18.55	18.55	18.55
1734024600	18.55	18.55	18.55	18.55
1733938200	18.55	18.55	18.55	18.55
1733851800	18.55	18.55	18.55	18.55
1733765400	18.55	18.55	18.55	18.55
1733506200	18.55	18.55	18.55	18.55
1733419800	18.55	18.55	18.55	18.55
1733333400	18.55	18.55	18.55	18.55
1733247000	18.55	18.55	18.55	18.55
1733160600	18.55	18.55	18.55	18.55
1732901400	18.55	18.55	18.55	18.55
1732815000	18.55	18.55	18.55	18.55
1732728600	18.55	18.55	18.55	18.55
1732642200	18.55	18.55	18.55	18.55
1732555800	18.55	18.55	18.55	18.55
1732296600	18.55	18.55	18.55	18.55
1732210200	18.55	18.55	18.55	18.55
1732123800	18.55	18.55	18.55	18.55
1732037400	18.55	18.55	18.55	18.55
1731951000	18.55	18.55	18.55	18.55
1731691800	18.55	18.55	18.55	18.55
1731605400	18.55	18.55	18.55	18.55
1731519000	18.55	18.55	18.55	18.55
1731432600	18.55	18.55	18.55	18.55
1731346200	18.55	18.55	18.55	18.55
1731087000	18.55	18.55	18.55	18.55
1731000600	18.55	18.55	18.55	18.55
1730914200	18.55	18.55	18.55	18.55
1730827800	18.55	18.55	18.55	18.55
1730741400	18.55	18.55	18.55	18.55
1730482200	18.55	18.55	18.55	18.55
1730395800	18.55	18.55	18.55	18.55
1730309400	18.55	18.55	18.55	18.55
1730223000	18.55	18.55	18.55	18.55
1730136600	18.55	18.55	18.55	18.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Erbud Sa (0LTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Erbud Sa (0LTL) Historical

Erbud Sa (0LTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free