Przedsiebiorstwo Hydrauliki Silowej Historical Data - 0LUB

Period	Open	High	Low
1	41.2	41.2	41.2	DE
4	41.2	41.2	41.2	DE
12	41.2	41.2	41.2	DE
26	41.2	41.2	41.2	DE
52	41.2	41.2	41.2	DE
156	41.2	41.2	41.2	DE
260	41.2	41.2	41.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736875800	41.2	41.2	41.2	41.2
1736789400	41.2	41.2	41.2	41.2
1736530200	41.2	41.2	41.2	41.2
1736443800	41.2	41.2	41.2	41.2
1736357400	41.2	41.2	41.2	41.2
1736271000	41.2	41.2	41.2	41.2
1736184600	41.2	41.2	41.2	41.2
1735925400	41.2	41.2	41.2	41.2
1735839000	41.2	41.2	41.2	41.2
1735666200	41.2	41.2	41.2	41.2
1735579800	41.2	41.2	41.2	41.2
1735320600	41.2	41.2	41.2	41.2
1735061400	41.2	41.2	41.2	41.2
1734975000	41.2	41.2	41.2	41.2
1734715800	41.2	41.2	41.2	41.2
1734629400	41.2	41.2	41.2	41.2
1734543000	41.2	41.2	41.2	41.2
1734456600	41.2	41.2	41.2	41.2
1734370200	41.2	41.2	41.2	41.2
1734111000	41.2	41.2	41.2	41.2
1734024600	41.2	41.2	41.2	41.2
1733938200	41.2	41.2	41.2	41.2
1733851800	41.2	41.2	41.2	41.2
1733765400	41.2	41.2	41.2	41.2
1733506200	41.2	41.2	41.2	41.2
1733419800	41.2	41.2	41.2	41.2
1733333400	41.2	41.2	41.2	41.2
1733247000	41.2	41.2	41.2	41.2
1733160600	41.2	41.2	41.2	41.2
1732901400	41.2	41.2	41.2	41.2
1732815000	41.2	41.2	41.2	41.2
1732728600	41.2	41.2	41.2	41.2
1732642200	41.2	41.2	41.2	41.2
1732555800	41.2	41.2	41.2	41.2
1732296600	41.2	41.2	41.2	41.2
1732210200	41.2	41.2	41.2	41.2
1732123800	41.2	41.2	41.2	41.2
1732037400	41.2	41.2	41.2	41.2
1731951000	41.2	41.2	41.2	41.2
1731691800	41.2	41.2	41.2	41.2
1731605400	41.2	41.2	41.2	41.2
1731519000	41.2	41.2	41.2	41.2
1731432600	41.2	41.2	41.2	41.2
1731346200	41.2	41.2	41.2	41.2
1731087000	41.2	41.2	41.2	41.2
1731000600	41.2	41.2	41.2	41.2
1730914200	41.2	41.2	41.2	41.2
1730827800	41.2	41.2	41.2	41.2
1730741400	41.2	41.2	41.2	41.2
1730482200	41.2	41.2	41.2	41.2
1730395800	41.2	41.2	41.2	41.2
1730309400	41.2	41.2	41.2	41.2
1730223000	41.2	41.2	41.2	41.2
1730136600	41.2	41.2	41.2	41.2
1729873800	41.2	41.2	41.2	41.2
1729787400	41.2	41.2	41.2	41.2
1729701000	41.2	41.2	41.2	41.2
1729614600	41.2	41.2	41.2	41.2
1729528200	41.2	41.2	41.2	41.2
1729269000	41.2	41.2	41.2	41.2
1729182600	41.2	41.2	41.2	41.2
1729096200	41.2	41.2	41.2	41.2
1729009800	41.2	41.2	41.2	41.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Przedsiebiorstwo Hydrauliki Silowej (0LUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Przedsiebiorstwo Hydrauliki Silowej (0LUB) Historical

Przedsiebiorstwo Hydrauliki Silowej (0LUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free