Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.18 | 55.18 | 55.18 | 1262 | 55.18 | DE |
| 4 | 0 | 0 | 55.18 | 55.18 | 55.18 | 3280 | 55.18 | DE |
| 12 | 0 | 0 | 55.18 | 55.18 | 55.18 | 2185 | 55.18 | DE |
| 26 | 0 | 0 | 55.18 | 55.18 | 55.18 | 9402 | 55.18 | DE |
| 52 | 0 | 0 | 55.18 | 55.18 | 55.18 | 6250 | 55.18 | DE |
| 156 | 0 | 0 | 55.18 | 55.18 | 55.18 | 3017 | 55.18 | DE |
| 260 | 0 | 0 | 55.18 | 55.18 | 55.18 | 2282 | 55.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 901 |
| 1732815000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1732728600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 941 |
| 1732642200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2685 |
| 1732555800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1783 |
| 1732296600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3160 |
| 1732210200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2121 |
| 1732123800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3917 |
| 1732037400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 8081 |
| 1731951000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2723 |
| 1731691800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 12050 |
| 1731605400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2294 |
| 1731519000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2025 |
| 1731432600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2450 |
| 1731346200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1317 |
| 1731087000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3271 |
| 1731000600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2635 |
| 1730914200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 10470 |
| 1730827800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1523 |
| 1730741400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1382 |
| 1730482200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 824 |
| 1730395800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4806 |
| 1730309400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4023 |
| 1730223000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2443 |
| 1730136600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 801 |
| 1729873800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2603 |
| 1729787400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 294 |
| 1729701000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4367 |
| 1729614600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1739 |
| 1729528200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1368 |
| 1729269000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 614 |
| 1729182600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1044 |
| 1729096200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3284 |
| 1729009800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 723 |
| 1728923400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 365 |
| 1728664200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 344 |
| 1728577800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2485 |
| 1728491400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 386 |
| 1728405000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 765 |
| 1728318600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 114 |
| 1728059400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 910 |
| 1727973000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 194 |
| 1727886600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 530 |
| 1727800200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1129 |
| 1727713800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2469 |
| 1727454600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 554 |
| 1727368200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 149 |
| 1727281800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 791 |
| 1727195400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 424 |
| 1727109000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1162 |
| 1726849800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 16897 |
| 1726763400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2000 |
| 1726677000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 986 |
| 1726590600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 762 |
| 1726504200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 226 |
| 1726245000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1074 |
| 1726158600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 272 |
| 1726072200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 580 |
| 1725985800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 717 |
| 1725899400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1210 |
| 1725640200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 593 |
| 1725553800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3548 |
| 1725467400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 574 |
| 1725381000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1166 |
| 1725294600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
