Welltower Inc Historical Data - 0LUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Welltower Inc (0LUS)
Welltower Inc (0LUS) Historical

Welltower Inc (0LUS)

55.18

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.18	55.18	55.18	3198	55.18	DE
4	0	0	55.18	55.18	55.18	8022	55.18	DE
12	0	0	55.18	55.18	55.18	4360	55.18	DE
26	0	0	55.18	55.18	55.18	6553	55.18	DE
52	0	0	55.18	55.18	55.18	6806	55.18	DE
156	0	0	55.18	55.18	55.18	3206	55.18	DE
260	0	0	55.18	55.18	55.18	2400	55.18	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	55.18	0	0.00	55.18	55.18	55.18	2861
1735839000	55.18	0	0.00	55.18	55.18	55.18	8807
1735666200	55.18	0	0.00	55.18	55.18	55.18	32
1735579800	55.18	0	0.00	55.18	55.18	55.18	1090
1735320600	55.18	0	0.00	55.18	55.18	55.18	88
1735061400	55.18	0	0.00	55.18	55.18	55.18	23
1734975000	55.18	0	0.00	55.18	55.18	55.18	544
1734715800	55.18	0	0.00	55.18	55.18	55.18	5562
1734629400	55.18	0	0.00	55.18	55.18	55.18	100529
1734543000	55.18	0	0.00	55.18	55.18	55.18	3693
1734456600	55.18	0	0.00	55.18	55.18	55.18	1715
1734370200	55.18	0	0.00	55.18	55.18	55.18	1181
1734111000	55.18	0	0.00	55.18	55.18	55.18	1687
1734024600	55.18	0	0.00	55.18	55.18	55.18	2310
1733938200	55.18	0	0.00	55.18	55.18	55.18	5058
1733851800	55.18	0	0.00	55.18	55.18	55.18	1105
1733765400	55.18	0	0.00	55.18	55.18	55.18	95
1733506200	55.18	0	0.00	55.18	55.18	55.18	1581
1733419800	55.18	0	0.00	55.18	55.18	55.18	2586
1733333400	55.18	0	0.00	55.18	55.18	55.18	1558
1733247000	55.18	0	0.00	55.18	55.18	55.18	1666
1733160600	55.18	0	0.00	55.18	55.18	55.18	9723
1732901400	55.18	0	0.00	55.18	55.18	55.18	901
1732815000	55.18	0	0.00	55.18	55.18	55.18	0
1732728600	55.18	0	0.00	55.18	55.18	55.18	941
1732642200	55.18	0	0.00	55.18	55.18	55.18	2685
1732555800	55.18	0	0.00	55.18	55.18	55.18	1783
1732296600	55.18	0	0.00	55.18	55.18	55.18	3160
1732210200	55.18	0	0.00	55.18	55.18	55.18	2121
1732123800	55.18	0	0.00	55.18	55.18	55.18	3917
1732037400	55.18	0	0.00	55.18	55.18	55.18	8081
1731951000	55.18	0	0.00	55.18	55.18	55.18	2723
1731691800	55.18	0	0.00	55.18	55.18	55.18	12050
1731605400	55.18	0	0.00	55.18	55.18	55.18	2294
1731519000	55.18	0	0.00	55.18	55.18	55.18	2025
1731432600	55.18	0	0.00	55.18	55.18	55.18	2450
1731346200	55.18	0	0.00	55.18	55.18	55.18	1317
1731087000	55.18	0	0.00	55.18	55.18	55.18	3271
1731000600	55.18	0	0.00	55.18	55.18	55.18	2635
1730914200	55.18	0	0.00	55.18	55.18	55.18	10470
1730827800	55.18	0	0.00	55.18	55.18	55.18	1523
1730741400	55.18	0	0.00	55.18	55.18	55.18	1382
1730482200	55.18	0	0.00	55.18	55.18	55.18	824
1730395800	55.18	0	0.00	55.18	55.18	55.18	4806
1730309400	55.18	0	0.00	55.18	55.18	55.18	4023
1730223000	55.18	0	0.00	55.18	55.18	55.18	2443
1730136600	55.18	0	0.00	55.18	55.18	55.18	801
1729873800	55.18	0	0.00	55.18	55.18	55.18	2603
1729787400	55.18	0	0.00	55.18	55.18	55.18	294
1729701000	55.18	0	0.00	55.18	55.18	55.18	4367
1729614600	55.18	0	0.00	55.18	55.18	55.18	1739
1729528200	55.18	0	0.00	55.18	55.18	55.18	1368
1729269000	55.18	0	0.00	55.18	55.18	55.18	614
1729182600	55.18	0	0.00	55.18	55.18	55.18	1044
1729096200	55.18	0	0.00	55.18	55.18	55.18	3284
1729009800	55.18	0	0.00	55.18	55.18	55.18	723
1728923400	55.18	0	0.00	55.18	55.18	55.18	365
1728664200	55.18	0	0.00	55.18	55.18	55.18	344
1728577800	55.18	0	0.00	55.18	55.18	55.18	2485
1728491400	55.18	0	0.00	55.18	55.18	55.18	386
1728405000	55.18	0	0.00	55.18	55.18	55.18	765
1728318600	55.18	0	0.00	55.18	55.18	55.18	114

Spdr Msci Em Asia Ucits ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions