Lsi Software Sa Historical Data - 0LVM

Period	Open	High	Low
1	13.35	13.35	13.35	DE
4	13.35	13.35	13.35	DE
12	13.35	13.35	13.35	DE
26	13.35	13.35	13.35	DE
52	13.35	13.35	13.35	DE
156	13.35	13.35	13.35	DE
260	13.35	13.35	13.35	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732642200	13.35	13.35	13.35	13.35
1732555800	13.35	13.35	13.35	13.35
1732296600	13.35	13.35	13.35	13.35
1732210200	13.35	13.35	13.35	13.35
1732123800	13.35	13.35	13.35	13.35
1732037400	13.35	13.35	13.35	13.35
1731951000	13.35	13.35	13.35	13.35
1731691800	13.35	13.35	13.35	13.35
1731605400	13.35	13.35	13.35	13.35
1731519000	13.35	13.35	13.35	13.35
1731432600	13.35	13.35	13.35	13.35
1731346200	13.35	13.35	13.35	13.35
1731087000	13.35	13.35	13.35	13.35
1731000600	13.35	13.35	13.35	13.35
1730914200	13.35	13.35	13.35	13.35
1730827800	13.35	13.35	13.35	13.35
1730741400	13.35	13.35	13.35	13.35
1730482200	13.35	13.35	13.35	13.35
1730395800	13.35	13.35	13.35	13.35
1730309400	13.35	13.35	13.35	13.35
1730223000	13.35	13.35	13.35	13.35
1730136600	13.35	13.35	13.35	13.35
1729873800	13.35	13.35	13.35	13.35
1729787400	13.35	13.35	13.35	13.35
1729701000	13.35	13.35	13.35	13.35
1729614600	13.35	13.35	13.35	13.35
1729528200	13.35	13.35	13.35	13.35
1729269000	13.35	13.35	13.35	13.35
1729182600	13.35	13.35	13.35	13.35
1729096200	13.35	13.35	13.35	13.35
1729009800	13.35	13.35	13.35	13.35
1728923400	13.35	13.35	13.35	13.35
1728664200	13.35	13.35	13.35	13.35
1728577800	13.35	13.35	13.35	13.35
1728491400	13.35	13.35	13.35	13.35
1728405000	13.35	13.35	13.35	13.35
1728318600	13.35	13.35	13.35	13.35
1728059400	13.35	13.35	13.35	13.35
1727973000	13.35	13.35	13.35	13.35
1727886600	13.35	13.35	13.35	13.35
1727800200	13.35	13.35	13.35	13.35
1727713800	13.35	13.35	13.35	13.35
1727454600	13.35	13.35	13.35	13.35
1727368200	13.35	13.35	13.35	13.35
1727281800	13.35	13.35	13.35	13.35
1727195400	13.35	13.35	13.35	13.35
1727109000	13.35	13.35	13.35	13.35
1726849800	13.35	13.35	13.35	13.35
1726763400	13.35	13.35	13.35	13.35
1726677000	13.35	13.35	13.35	13.35
1726590600	13.35	13.35	13.35	13.35
1726504200	13.35	13.35	13.35	13.35
1726245000	13.35	13.35	13.35	13.35
1726158600	13.35	13.35	13.35	13.35
1726072200	13.35	13.35	13.35	13.35
1725985800	13.35	13.35	13.35	13.35
1725899400	13.35	13.35	13.35	13.35
1725640200	13.35	13.35	13.35	13.35
1725553800	13.35	13.35	13.35	13.35
1725467400	13.35	13.35	13.35	13.35
1725381000	13.35	13.35	13.35	13.35
1725294600	13.35	13.35	13.35	13.35
1725035400	13.35	13.35	13.35	13.35
1724949000	13.35	13.35	13.35	13.35
1724862600	13.35	13.35	13.35	13.35
1724776200	13.35	13.35	13.35	13.35

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lsi Software Sa (0LVM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lsi Software Sa (0LVM) Historical

Lsi Software Sa (0LVM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%