ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0LWG Weyerhaeuser Co

36.82
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Weyerhaeuser Co 0LWG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 36.82 19:00:00
Open Price Low Price High Price Close Price Previous Close
36.82 36.82
more quote information »

0LWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8236.8236.8236.825,3490.000.00%
1 Month36.8236.8236.8236.822,5940.000.00%
3 Months36.8236.8236.8236.823,4900.000.00%
6 Months36.8236.8236.8236.824,3380.000.00%
1 Year36.8236.8236.8236.825,5430.000.00%
3 Years36.8236.8236.8236.824,9300.000.00%
5 Years36.8236.8236.8236.825,8090.000.00%

0LWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,265
Apr 29 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,623
Apr 26 2024 36.82 0.00 0.00% 36.82 36.82 36.82 468
Apr 25 2024 36.82 0.00 0.00% 36.82 36.82 36.82 51
Apr 24 2024 36.82 0.00 0.00% 36.82 36.82 36.82 21,509
Apr 23 2024 36.82 0.00 0.00% 36.82 36.82 36.82 3,094
Apr 22 2024 36.82 0.00 0.00% 36.82 36.82 36.82 69
Apr 19 2024 36.82 0.00 0.00% 36.82 36.82 36.82 801
Apr 18 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,559
Apr 17 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,342
Apr 16 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,671
Apr 15 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,276
Apr 12 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,193
Apr 11 2024 36.82 0.00 0.00% 36.82 36.82 36.82 488
Apr 10 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,212
Apr 09 2024 36.82 0.00 0.00% 36.82 36.82 36.82 3,326
Apr 08 2024 36.82 0.00 0.00% 36.82 36.82 36.82 772
Apr 05 2024 36.82 0.00 0.00% 36.82 36.82 36.82 1,193
Apr 04 2024 36.82 0.00 0.00% 36.82 36.82 36.82 5,978
Apr 03 2024 36.82 0.00 0.00% 36.82 36.82 36.82 4,185
Apr 02 2024 36.82 0.00 0.00% 36.82 36.82 36.82 65
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock