Oponeo.pl Sa Historical Data - 0LX0

Period	Open	High	Low
1	40.5	40.5	40.5	DE
4	40.5	40.5	40.5	DE
12	40.5	40.5	40.5	DE
26	40.5	40.5	40.5	DE
52	40.5	40.5	40.5	DE
156	40.5	40.5	40.5	DE
260	40.5	40.5	40.5	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	40.5	40.5	40.5	40.5
1732815000	40.5	40.5	40.5	40.5
1732728600	40.5	40.5	40.5	40.5
1732642200	40.5	40.5	40.5	40.5
1732555800	40.5	40.5	40.5	40.5
1732296600	40.5	40.5	40.5	40.5
1732210200	40.5	40.5	40.5	40.5
1732123800	40.5	40.5	40.5	40.5
1732037400	40.5	40.5	40.5	40.5
1731951000	40.5	40.5	40.5	40.5
1731691800	40.5	40.5	40.5	40.5
1731605400	40.5	40.5	40.5	40.5
1731519000	40.5	40.5	40.5	40.5
1731432600	40.5	40.5	40.5	40.5
1731346200	40.5	40.5	40.5	40.5
1731087000	40.5	40.5	40.5	40.5
1731000600	40.5	40.5	40.5	40.5
1730914200	40.5	40.5	40.5	40.5
1730827800	40.5	40.5	40.5	40.5
1730741400	40.5	40.5	40.5	40.5
1730482200	40.5	40.5	40.5	40.5
1730395800	40.5	40.5	40.5	40.5
1730309400	40.5	40.5	40.5	40.5
1730223000	40.5	40.5	40.5	40.5
1730136600	40.5	40.5	40.5	40.5
1729873800	40.5	40.5	40.5	40.5
1729787400	40.5	40.5	40.5	40.5
1729701000	40.5	40.5	40.5	40.5
1729614600	40.5	40.5	40.5	40.5
1729528200	40.5	40.5	40.5	40.5
1729269000	40.5	40.5	40.5	40.5
1729182600	40.5	40.5	40.5	40.5
1729096200	40.5	40.5	40.5	40.5
1729009800	40.5	40.5	40.5	40.5
1728923400	40.5	40.5	40.5	40.5
1728664200	40.5	40.5	40.5	40.5
1728577800	40.5	40.5	40.5	40.5
1728491400	40.5	40.5	40.5	40.5
1728405000	40.5	40.5	40.5	40.5
1728318600	40.5	40.5	40.5	40.5
1728059400	40.5	40.5	40.5	40.5
1727973000	40.5	40.5	40.5	40.5
1727886600	40.5	40.5	40.5	40.5
1727800200	40.5	40.5	40.5	40.5
1727713800	40.5	40.5	40.5	40.5
1727454600	40.5	40.5	40.5	40.5
1727368200	40.5	40.5	40.5	40.5
1727281800	40.5	40.5	40.5	40.5
1727195400	40.5	40.5	40.5	40.5
1727109000	40.5	40.5	40.5	40.5
1726849800	40.5	40.5	40.5	40.5
1726763400	40.5	40.5	40.5	40.5
1726677000	40.5	40.5	40.5	40.5
1726590600	40.5	40.5	40.5	40.5
1726504200	40.5	40.5	40.5	40.5
1726245000	40.5	40.5	40.5	40.5
1726158600	40.5	40.5	40.5	40.5
1726072200	40.5	40.5	40.5	40.5
1725985800	40.5	40.5	40.5	40.5
1725899400	40.5	40.5	40.5	40.5
1725640200	40.5	40.5	40.5	40.5
1725553800	40.5	40.5	40.5	40.5
1725467400	40.5	40.5	40.5	40.5
1725381000	40.5	40.5	40.5	40.5
1725294600	40.5	40.5	40.5	40.5

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oponeo.pl Sa (0LX0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oponeo.pl Sa (0LX0) Historical

Oponeo.pl Sa (0LX0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%