Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wisdomtree Investments Inc | 0LY1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.51 | 11.51 |
0LY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 11.51 | 11.51 | 11.51 | 968 | 0.00 | 0.00% |
1 Month | 11.51 | 11.51 | 11.51 | 11.51 | 925 | 0.00 | 0.00% |
3 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,353 | 0.00 | 0.00% |
6 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,043 | 0.00 | 0.00% |
1 Year | 11.51 | 11.51 | 11.51 | 11.51 | 1,003 | 0.00 | 0.00% |
3 Years | 11.51 | 11.51 | 11.51 | 11.51 | 1,179 | 0.00 | 0.00% |
5 Years | 11.51 | 11.51 | 11.51 | 11.51 | 2,324 | 0.00 | 0.00% |
0LY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,782 |
Apr 25 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 3,650 |
Apr 24 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 300 |
Apr 23 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 574 |
Apr 22 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 312 |
Apr 19 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 3 |
Apr 18 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 26 |
Apr 17 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 927 |
Apr 16 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 2,742 |
Apr 15 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,023 |
Apr 12 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 485 |
Apr 11 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
Apr 10 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,339 |
Apr 09 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 810 |
Apr 08 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
Apr 05 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 508 |
Apr 04 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 649 |
Apr 03 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,203 |
Apr 02 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 250 |
Mar 28 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 4,269 |
Mar 27 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 6,101 |