ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
-0.01%
Bitcoin
96,656.10
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sonel Sa (0LYP)

  7. Sonel Sa (0LYP) Historical

Sonel Sa

Sonel Sa (0LYP)

LSE
6.40
0.00
(0.00%)
Closed February 22 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.46.46.400DE
4006.46.46.400DE
12006.46.46.400DE
26006.46.46.400DE
52006.46.46.400DE
156006.46.46.400DE
260006.46.46.400DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17401590006.400.006.46.46.40
17400726006.400.006.46.46.40
17399862006.400.006.46.46.40
17398998006.400.006.46.46.40
17398134006.400.006.46.46.40
17395542006.400.006.46.46.40
17394678006.400.006.46.46.40
17393814006.400.006.46.46.40
17392950006.400.006.46.46.40
17392086006.400.006.46.46.40
17389494006.400.006.46.46.40
17388630006.400.006.46.46.40
17387766006.400.006.46.46.40
17386902006.400.006.46.46.40
17386038006.400.006.46.46.40
17383446006.400.006.46.46.40
17382582006.400.006.46.46.40
17381718006.400.006.46.46.40
17380854006.400.006.46.46.40
17379990006.400.006.46.46.40
17377398006.400.006.46.46.40
17376534006.400.006.46.46.40
17375670006.400.006.46.46.40
17374806006.400.006.46.46.40
17373942006.400.006.46.46.40
17371350006.400.006.46.46.40
17370486006.400.006.46.46.40
17369622006.400.006.46.46.40
17368758006.400.006.46.46.40
17367894006.400.006.46.46.40
17365302006.400.006.46.46.40
17364438006.400.006.46.46.40
17363574006.400.006.46.46.40
17362710006.400.006.46.46.40
17361846006.400.006.46.46.40
17359254006.400.006.46.46.40
17358390006.400.006.46.46.40
17356662006.400.006.46.46.40
17355798006.400.006.46.46.40
17353206006.400.006.46.46.40
17350614006.400.006.46.46.40
17349750006.400.006.46.46.40
17347158006.400.006.46.46.40
17346294006.400.006.46.46.40
17345430006.400.006.46.46.40
17344566006.400.006.46.46.40
17343702006.400.006.46.46.40
17341110006.400.006.46.46.40
17340246006.400.006.46.46.40
17339382006.400.006.46.46.40
17338518006.400.006.46.46.40
17337654006.400.006.46.46.40
17335062006.400.006.46.46.40
17334198006.400.006.46.46.40
17333334006.400.006.46.46.40
17332470006.400.006.46.46.40
17331606006.400.006.46.46.40
17329014006.400.006.46.46.40
17328150006.400.006.46.46.40
17327286006.400.006.46.46.40
17326422006.400.006.46.46.40
17325558006.400.006.46.46.40
17322966006.400.006.46.46.40

Your Recent History

LSE
0LYP
Sonel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads