ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unibep Sa

Unibep Sa (0LZB)

6.60
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.66.66.600DE
4006.66.66.600DE
12006.66.66.600DE
26006.66.66.600DE
52006.66.66.600DE
156006.66.66.600DE
260006.66.66.600DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401590006.600.006.66.66.60
17400726006.600.006.66.66.60
17399862006.600.006.66.66.60
17398998006.600.006.66.66.60
17398134006.600.006.66.66.60
17395542006.600.006.66.66.60
17394678006.600.006.66.66.60
17393814006.600.006.66.66.60
17392950006.600.006.66.66.60
17392086006.600.006.66.66.60
17389494006.600.006.66.66.60
17388630006.600.006.66.66.60
17387766006.600.006.66.66.60
17386902006.600.006.66.66.60
17386038006.600.006.66.66.60
17383446006.600.006.66.66.60
17382582006.600.006.66.66.60
17381718006.600.006.66.66.60
17380854006.600.006.66.66.60
17379990006.600.006.66.66.60
17377398006.600.006.66.66.60
17376534006.600.006.66.66.60
17375670006.600.006.66.66.60
17374806006.600.006.66.66.60
17373942006.600.006.66.66.60
17371350006.600.006.66.66.60
17370486006.600.006.66.66.60
17369622006.600.006.66.66.60
17368758006.600.006.66.66.60
17367894006.600.006.66.66.60
17365302006.600.006.66.66.60
17364438006.600.006.66.66.60
17363574006.600.006.66.66.60
17362710006.600.006.66.66.60
17361846006.600.006.66.66.60
17359254006.600.006.66.66.60
17358390006.600.006.66.66.60
17356662006.600.006.66.66.60
17355798006.600.006.66.66.60
17353206006.600.006.66.66.60
17350614006.600.006.66.66.60
17349750006.600.006.66.66.60
17347158006.600.006.66.66.60
17346294006.600.006.66.66.60
17345430006.600.006.66.66.60
17344566006.600.006.66.66.60
17343702006.600.006.66.66.60
17341110006.600.006.66.66.60
17340246006.600.006.66.66.60
17339382006.600.006.66.66.60
17338518006.600.006.66.66.60
17337654006.600.006.66.66.60
17335062006.600.006.66.66.60
17334198006.600.006.66.66.60
17333334006.600.006.66.66.60
17332470006.600.006.66.66.60
17331606006.600.006.66.66.60
17329014006.600.006.66.66.60
17328150006.600.006.66.66.60
17327286006.600.006.66.66.60
17326422006.600.006.66.66.60
17325558006.600.006.66.66.60

Your Recent History

Delayed Upgrade Clock